SHANGHAI QIFAN CABLE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 CNY | -0.98% |
|
+10.56% | -5.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 16.62 ¥ | 16.68 ¥ | 16.73 ¥ | 18.4 ¥ | 18.22 ¥ |
| Volume | 1 583 395 | 2 290 249 | 1 994 600 | 10 280 200 | 7 828 686 |
| Change | +1.78% | +0.36% | +0.30% | +9.98% | -0.98% |
| Opening | 16.48 | 16.60 | 16.66 | 16.69 | 18.40 |
| High | 16.63 | 16.99 | 16.80 | 18.40 | 18.75 |
| Low | 16.28 | 16.46 | 16.46 | 16.68 | 18.11 |
Performance
| 1 day | -0.98% | ||
| 1 week | +10.56% | ||
| Current month | +3.58% | ||
| 1 month | +3.58% | ||
| 3 months | +9.04% | ||
| 6 months | -5.89% | ||
| Current year | -5.50% | ||
| 1 year | -11.72% | ||
| 3 years | -11.12% |
Volumes
marketsDaily volume
7 828 686
Avg. Volume 20 sessions
3 360 526
Avg. Volume 20 sessions CNY
61 228 783.72
Avg. Volume 20 sessions USD
8 457 470.67
Record volume 1
30 012 040
Record volume 2
24 606 220
Record volume 3
23 477 370
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 619 833 605
Capitalization (USD)
1 052 519 996
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
4 404
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
22.43 %
Free-Float capitalization (CNY)
1 730 310 397
Free-Float capitalization (USD)
239 006 045
Average Daily Capital Traded
0.8%
Highs and lows
1 week
16.28
18.75
1 month
15.7018.75
Current year
13.7019.59
1 year
13.7022.69
3 years
13.7031.60
5 years
13.7032.11
10 years
13.7032.11
Indicators
Moving average 5 days
17.33
Moving average 20 days
16.80
Moving average 50 days
16.92
Moving average 100 days
17.40
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-7.14%
Price spread / (MMA100)
-4.50%
STIM
RSI 9 days
69.55
RSI 14 days
63.00
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | +10.56% | -5.50% | -11.72% | 1.05B | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.75% | -0.41% | +31.68% | +73.61% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -1.09% | +3.04% | +14.60% | +23.49% | ||
| Weighted average by Cap. | -0.30% | +2.81% | +17.57% | +29.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.50% | ||
| 2023 | -29.22% | ||
| 2022 | +4.81% | ||
| 2021 | +20.94% | ||
| 2020 | -19.03% |
- Stock Market
- Equities
- 605222 Stock
- Quotes Shanghai QiFan Cable Co., Ltd
