SHANGHAI PIONEER HOLDING LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 HKD | -.--% |
|
+5.56% | +3.83% |
| 24/04 | Shanghai Pioneer to Hire New Auditor | MT |
| 25/03 | Shanghai Pioneer Holding Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 1.88 $ | 1.88 $ | 1.9 $ | 1.9 $ |
| Volume | 0 | 0 | 429 000 | 400 000 |
| Change | -2.59% | -.--% | +1.06% | -.--% |
| Opening | 1.88 | 1.88 | 1.88 | 1.90 |
| High | 1.88 | 1.88 | 1.90 | 1.90 |
| Low | 1.88 | 1.88 | 1.85 | 1.90 |
Performance
| 1 week | +5.56% | ||
| Current month | +1.06% | ||
| 1 month | +1.06% | ||
| 3 months | +6.74% | ||
| 6 months | +1.06% | ||
| Current year | +3.83% | ||
| 1 year | -26.64% | ||
| 3 years | +82.69% | ||
| 5 years | +100.00% | ||
| 10 years | -53.88% |
Volumes
marketsDaily volume
400 000
Estimated daily volume
400 000
Avg. Volume 20 sessions
147 400
Daily volume ratio
2.71
Avg. Volume 20 sessions HKD
280 060.00
Avg. Volume 20 sessions USD
35 798.95
Record volume 1
154 598 000
Record volume 2
113 966 000
Record volume 3
33 027 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 063 848 410
Capitalization (USD)
285 077 317
Net sales (CNY)
1 566 673 000
Net sales (USD)
216 402 975
Number of employees
345
Sales / Employee (CNY)
4 541 081
Sales / Employee (USD)
627 255
Free-Float
32.95 %
Free-Float capitalization (HKD)
728 175 904
Free-Float capitalization (USD)
100 582 209
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.85
1.92
1 month
1.711.95
Current year
1.311.95
1 year
1.312.73
3 years
0.932.95
5 years
0.512.95
10 years
0.517.79
Indicators
Moving average 5 days
1.90
Moving average 20 days
1.89
Moving average 50 days
1.68
Moving average 100 days
1.75
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-11.52%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
57.10
RSI 14 days
58.82
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +5.56% | +3.83% | -26.64% | 285M | ||
| +0.21% | +0.98% | +16.03% | +47.49% | 70.45B | ||
| +0.13% | -0.32% | +2.22% | +25.51% | 25.03B | ||
| -0.78% | +0.67% | +7.11% | -21.78% | 8.29B | ||
| -1.78% | -5.52% | -2.98% | -28.50% | 8.05B | ||
| -0.09% | +3.52% | -20.55% | -20.53% | 7.97B | ||
| +2.16% | +3.15% | +3.91% | -4.81% | 4.62B | ||
| +1.61% | -3.41% | +17.12% | +3.36% | 4.25B | ||
| -.--% | +0.23% | -1.24% | -20.86% | 4.04B | ||
| -0.43% | -1.13% | -3.44% | -12.13% | 3.86B | ||
| +0.26% | -1.03% | +21.42% | -15.88% | 3.61B | ||
| +0.83% | +2.53% | +9.04% | +17.99% | 3.31B | ||
| +0.92% | -1.68% | +21.18% | -29.74% | 2.47B | ||
| -2.28% | +1.00% | -0.45% | -21.86% | 2.35B | ||
| +2.55% | +4.68% | +2.59% | +20.20% | 2.31B | ||
| +2.47% | -5.02% | -9.79% | +10.64% | 2.29B | ||
| Average | +0.38% | +1.63% | +4.12% | -4.85% | ||
| Weighted average by Cap. | +0.16% | +0.72% | +8.30% | +20.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68.AcYc93jxYaK97Pgj5-KCifT98LnXY6zXXk452nlytI8.VZdxkgjIVuPcn5JFpNb3xJqVktvkMeOSbStSqTo-8L1MtkSiFscPltKfsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:07:14 pm | 1.9 | 40,000 | 400,000 |
| 12:57:34 pm | 1.9 | 40,000 | 360,000 |
| 12:56:28 pm | 1.9 | 40,000 | 320,000 |
| 11:50:10 am | 1.9 | 40,000 | 280,000 |
| 11:49:40 am | 1.9 | 20,000 | 240,000 |
| 11:49:40 am | 1.9 | 20,000 | 220,000 |
| 11:49:24 am | 1.9 | 30,000 | 200,000 |
| 11:49:24 am | 1.9 | 10,000 | 170,000 |
| 11:49:10 am | 1.9 | 12,000 | 160,000 |
Monthly variations
Annual change
| 2024 | +3.83% | ||
| 2023 | -17.94% | ||
| 2022 | +33.53% | ||
| 2021 | +73.96% | ||
| 2020 | +65.52% | ||
| 2019 | -43.14% | ||
| 2018 | -57.68% | ||
| 2017 | -13.93% | ||
| 2016 | -.--% | ||
| 2015 | -54.10% | ||
| 2014 | +82.09% | ||
| 2013 | -12.76% |
- Stock Market
- Equities
- 1345 Stock
- Quotes Shanghai Pioneer Holding Ltd
