SHANGHAI OPM BIOSCIENCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.71 CNY | +6.65% |
|
+5.96% | -31.65% |
| 09/05 | OPM Biosciences' Shareholder to Cut Stake | MT |
| 29/04 | Shanghai OPM Biosciences Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 36.34 ¥ | 35.95 ¥ | 35.87 ¥ | 35.36 ¥ | 37.71 ¥ |
| Volume | 291 809 | 236 306 | 523 873 | 438 875 | 1 305 891 |
| Change | +2.11% | -1.07% | -0.22% | -1.42% | +6.65% |
| Opening | 35.73 | 36.14 | 35.95 | 35.55 | 36.32 |
| High | 36.80 | 36.74 | 36.88 | 35.96 | 42.43 |
| Low | 35.11 | 35.62 | 35.54 | 35.08 | 36.32 |
Performance
| 1 day | +6.65% | ||
| 1 week | +5.96% | ||
| 1 month | -0.26% | ||
| 3 months | -16.50% | ||
| 6 months | -38.86% | ||
| Current year | -31.65% | ||
| 1 year | -28.61% |
Volumes
marketsDaily volume
1 305 891
Avg. Volume 20 sessions
428 365
Avg. Volume 20 sessions CNY
16 153 644.15
Avg. Volume 20 sessions USD
2 230 769.80
Record volume 1
17 408 845
Record volume 2
12 219 292
Record volume 3
6 629 480
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 295 220 084
Capitalization (USD)
593 157 008
Net sales (CNY)
243 124 040
Net sales (USD)
33 574 701
Number of employees
285
Sales / Employee (CNY)
853 067
Sales / Employee (USD)
117 806
Free-Float
25.54 %
Free-Float capitalization (CNY)
1 105 340 616
Free-Float capitalization (USD)
152 644 223
Average Daily Capital Traded
0.38%
Highs and lows
1 week
35.08
42.43
1 month
35.0842.43
Current year
29.6756.08
1 year
29.6764.64
3 years
29.6798.56
5 years
29.6798.56
10 years
29.6798.56
Indicators
Moving average 5 days
36.25
Moving average 20 days
37.16
Moving average 50 days
36.77
Moving average 100 days
40.44
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
57.87
RSI 14 days
54.49
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.65% | +5.96% | -31.65% | -28.61% | 59Cr | ||
| +0.64% | -0.29% | -2.29% | -8.58% | 8.99TCr | ||
| -0.27% | -2.80% | -3.95% | -6.89% | 3.76TCr | ||
| +2.21% | +3.27% | -13.07% | -24.11% | 3.28TCr | ||
| +1.70% | +0.12% | +63.05% | +57.81% | 2.65TCr | ||
| +0.79% | -0.60% | -22.14% | -13.65% | 1.43TCr | ||
| +0.86% | +0.84% | -7.96% | -6.11% | 1.3TCr | ||
| +1.38% | +6.74% | -9.33% | +2.55% | 1.19TCr | ||
| -0.09% | -1.18% | -46.33% | -30.00% | 1.08TCr | ||
| +1.66% | +0.79% | +5.77% | +29.54% | 911.12Cr | ||
| -0.14% | -1.95% | -17.66% | -4.09% | 732.39Cr | ||
| +3.28% | -3.73% | +88.73% | +268.12% | 714.13Cr | ||
| +2.42% | +2.59% | -6.12% | +13.24% | 709.89Cr | ||
| -0.84% | +1.00% | -11.25% | +5.65% | 647.5Cr | ||
| -0.14% | -0.56% | -8.40% | +1.58% | 644.83Cr | ||
| +1.46% | +1.79% | -39.64% | -13.99% | 611.52Cr | ||
| Average | +1.35% | +0.20% | -3.89% | +15.15% | ||
| Weighted average by Cap. | +0.92% | -0.13% | -0.07% | +4.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.65% | ||
| 2023 | -25.16% | ||
| 2022 | -18.89% |
- Stock Market
- Equities
- 688293 Stock
- Quotes Shanghai OPM Biosciences Co., Ltd.
