SHANGHAI LUJIAZUI FINANCE & TRADE ZONE DEVELOPMENT CO.,LTD. Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.
Equities
600663
CNE0000009S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 CNY | +1.96% |
|
+8.95% | +12.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.26 ¥ | 9.47 ¥ | 9.41 ¥ | 9.67 ¥ | 9.86 ¥ |
| Volume | 12 751 300 | 9 641 495 | 8 215 725 | 8 698 202 | 11 603 310 |
| Change | +∞% | +2.27% | -0.63% | +2.76% | +1.96% |
| Opening | 9.18 | 9.22 | 9.45 | 9.44 | 9.76 |
| High | 9.39 | 9.48 | 9.47 | 9.72 | 9.95 |
| Low | 9.18 | 9.22 | 9.29 | 9.42 | 9.71 |
Performance
| 1 day | +1.96% | ||
| 1 week | +8.95% | ||
| Current month | +8.95% | ||
| 1 month | +16.96% | ||
| 3 months | +6.83% | ||
| 6 months | +19.23% | ||
| Current year | +12.69% | ||
| 1 year | -4.83% | ||
| 3 years | -11.73% | ||
| 5 years | -30.36% | ||
| 10 years | +30.58% |
Volumes
marketsDaily volume
11 603 310
Avg. Volume 20 sessions
7 307 226
Avg. Volume 20 sessions CNY
72 049 248.36
Avg. Volume 20 sessions USD
9 973 201.06
Record volume 1
161 601 156
Record volume 2
134 064 720
Record volume 3
132 926 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
5 483 984 089
Capitalization (USD)
5 483 984 089
Net sales ()
10 667
Number of employees
6 069
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
34.01 %
Free-Float capitalization (CNY)
1 864 875 059
Free-Float capitalization (USD)
1 864 875 059
Average Daily Capital Traded
1.31%
Highs and lows
1 week
9.18
9.95
1 month
8.069.95
Current year
7.7010.36
1 year
7.7011.23
3 years
7.7016.93
5 years
7.7016.93
10 years
7.1135.39
Indicators
Moving average 5 days
9.53
Moving average 20 days
8.69
Moving average 50 days
8.71
Moving average 100 days
8.77
Price spread / (MMA5)
-3.35%
Price spread / (MMA20)
-11.87%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-11.05%
STIM
RSI 9 days
85.27
RSI 14 days
78.26
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.96% | +8.95% | +12.69% | -4.83% | 5.48B | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.55% | +1.73% | +8.98% | +19.23% | ||
| Weighted average by Cap. | +2.64% | +1.34% | +11.46% | +23.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -10.16% | ||
| 2022 | -10.31% | ||
| 2021 | +1.50% | ||
| 2020 | -20.80% | ||
| 2019 | +24.80% | ||
| 2018 | -31.74% | ||
| 2017 | -14.01% | ||
| 2016 | -20.55% | ||
| 2015 | +33.71% | ||
| 2014 | +120.72% | ||
| 2013 | +42.77% | ||
| 2012 | +5.03% | ||
| 2011 | -32.56% | ||
| 2010 | -33.54% | ||
| 2009 | +90.36% | ||
| 2008 | -45.84% | ||
| 2007 | +76.66% | ||
| 2006 | +124.60% | ||
| 2005 | -10.30% | ||
| 2004 | -32.91% | ||
| 2003 | -22.08% | ||
| 2002 | -8.41% | ||
| 2001 | -6.32% | ||
| 2000 | +16.45% | ||
| 1999 | +21.65% | ||
| 1998 | -32.47% | ||
| 1997 | -12.63% | ||
| 1996 | +121.13% | ||
| 1995 | -21.30% | ||
| 1994 | +46.81% |
- Stock Market
- Equities
- 600663 Stock
- Quotes Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd.