SHANGHAI KINETIC MEDICAL CO., LTD Quotes Shanghai Kinetic Medical Co., Ltd
Equities
300326
CNE100001FG9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.97 CNY | +1.02% |
|
-1.97% | -21.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.97 ¥ | 5.01 ¥ | 4.95 ¥ | 4.92 ¥ | 4.97 ¥ |
| Volume | 7 074 700 | 5 463 500 | 4 878 820 | 5 964 017 | 5 688 965 |
| Change | -1.97% | +0.80% | -1.20% | -0.61% | +1.02% |
| Opening | 5.05 | 4.97 | 5.00 | 4.98 | 4.91 |
| High | 5.06 | 5.06 | 5.04 | 4.99 | 4.99 |
| Low | 4.95 | 4.94 | 4.93 | 4.89 | 4.90 |
Performance
| 1 day | +1.02% | ||
| 1 week | -1.97% | ||
| Current month | -0.20% | ||
| 1 month | +10.20% | ||
| 3 months | +0.20% | ||
| 6 months | -26.59% | ||
| Current year | -21.48% | ||
| 1 year | -29.40% | ||
| 3 years | -62.49% | ||
| 5 years | -47.07% | ||
| 10 years | -36.64% |
Volumes
marketsDaily volume
5 688 965
Avg. Volume 20 sessions
6 664 342
Avg. Volume 20 sessions CNY
33 121 779.74
Avg. Volume 20 sessions USD
4 581 272.09
Record volume 1
99 829 111
Record volume 2
74 199 460
Record volume 3
63 156 339
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 567 461 827
Capitalization (USD)
493 437 050
Net sales (CNY)
956 259 540
Net sales (USD)
132 265 995
Number of employees
1 149
Sales / Employee (CNY)
832 254
Sales / Employee (USD)
115 114
Free-Float
79.87 %
Free-Float capitalization (CNY)
2 849 559 303
Free-Float capitalization (USD)
394 139 645
Average Daily Capital Traded
0.93%
Highs and lows
1 week
4.89
5.06
1 month
4.495.23
Current year
4.066.44
1 year
4.067.18
3 years
4.0614.51
5 years
4.0631.38
10 years
4.0631.38
Indicators
Moving average 5 days
4.96
Moving average 20 days
4.87
Moving average 50 days
5.00
Moving average 100 days
5.35
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
-2.01%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+7.65%
STIM
RSI 9 days
51.86
RSI 14 days
51.10
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -1.97% | -21.48% | -29.40% | 493M | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 114B | ||
| -0.16% | +0.27% | -3.09% | -6.19% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3B | ||
| -0.79% | +3.72% | +6.67% | +15.69% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52B | ||
| +1.85% | +4.15% | +20.03% | +30.88% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99B | ||
| -0.28% | -3.61% | -18.06% | -19.90% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| +0.06% | +0.81% | - | - | 16.97B | ||
| Average | +0.02% | +0.46% | +1.22% | +0.77% | ||
| Weighted average by Cap. | -0.19% | +0.86% | +1.68% | +1.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.48% | ||
| 2023 | -12.08% | ||
| 2022 | -32.46% | ||
| 2021 | -32.74% | ||
| 2020 | +16.97% | ||
| 2019 | +59.41% | ||
| 2018 | +1.67% | ||
| 2017 | -24.82% | ||
| 2016 | -8.49% | ||
| 2015 | +76.88% | ||
| 2014 | -18.54% | ||
| 2013 | +106.08% | ||
| 2012 | -6.65% |
- Stock Market
- Equities
- 300326 Stock
- Quotes Shanghai Kinetic Medical Co., Ltd
