End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.82 CNY | +0.56% | +11.60% | -22.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 21.31 ¥ | 19.93 ¥ | 20.82 ¥ | 19.71 ¥ | 19.82 ¥ |
Volume | 4 237 600 | 9 413 832 | 9 599 336 | 6 825 429 | 5 454 711 |
Change | +19.99% | -6.48% | +4.47% | -5.33% | +0.56% |
Opening | 19.00 | 20.81 | 19.11 | 20.03 | 19.72 |
High | 21.31 | 20.81 | 22.26 | 20.24 | 20.24 |
Low | 19.00 | 19.35 | 18.94 | 19.25 | 19.31 |
Performance
1 day | +0.56% | ||
1 week | +11.60% | ||
1 month | +10.11% | ||
3 months | +6.39% | ||
6 months | -27.00% | ||
Current year | -22.40% | ||
1 year | -31.84% | ||
3 years | -61.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +11.60% | -22.40% | -31.84% | 219M | ||
-1.50% | -4.96% | +2.35% | +129.26% | 208B | ||
-1.62% | -3.59% | +1.07% | -1.52% | 189B | ||
+1.51% | +1.89% | +9.80% | +39.27% | 87.48B | ||
-3.49% | -9.63% | +28.33% | -4.63% | 83.28B | ||
+1.04% | +3.83% | -24.07% | +3.43% | 76.22B | ||
+2.19% | -0.31% | +24.35% | +27.50% | 27.47B | ||
+2.20% | +5.17% | +29.94% | +41.67% | 11.13B | ||
-.--% | +0.88% | -9.46% | +12.29% | 8.72B | ||
-1.92% | +6.12% | -21.22% | -12.84% | 5.21B | ||
-0.53% | -2.16% | -13.65% | +7.93% | 3.74B | ||
-1.16% | -6.50% | +17.82% | +4.75% | 2.95B | ||
-4.18% | +1.33% | -34.03% | -36.87% | 2.42B | ||
-0.71% | +2.87% | +0.95% | -29.73% | 2.21B | ||
+3.85% | -1.29% | -29.84% | -35.73% | 1.91B | ||
-1.05% | -5.56% | -11.18% | -13.35% | 1.74B | ||
Average | -0.26% | -1.77% | -3.20% | +6.22% | ||
Weighted average by Cap. | -0.60% | -2.84% | +3.82% | +43.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.40% | ||
2023 | +20.02% | ||
2022 | -34.18% | ||
2021 | -46.71% |
- Stock Market
- Equities
- 301001 Stock
- Quotes Shanghai Kaytune Industrial Co.,Ltd