SHANGHAI HUAYI GROUP CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.98 CNY | +2.80% |
|
+2.65% | +8.39% |
| 2023 | Shanghai Huayi Group Corporation Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | China Reform Culture Elects Chairman, Vice Chairman | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.68 ¥ | 6.68 ¥ | 6.79 ¥ | 6.79 ¥ | 6.98 ¥ | 6.98 ¥ |
| Volume | 16 107 500 | 10 376 230 | 11 039 400 | 11 477 620 | 18 210 300 | 18 210 300 |
| Change | -1.62% | 0.00% | +1.65% | 0.00% | +2.80% | +2.80% |
| Opening | 6.80 | 6.71 | 6.68 | 6.75 | 6.75 | 6.75 |
| High | 6.80 | 6.74 | 6.83 | 6.83 | 6.99 | 6.99 |
| Low | 6.64 | 6.59 | 6.65 | 6.71 | 6.75 | 6.75 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.65% | ||
| Current month | +13.68% | ||
| 1 month | +15.95% | ||
| 3 months | +8.72% | ||
| 6 months | +11.32% | ||
| Current year | +8.39% | ||
| 1 year | +9.06% | ||
| 3 years | -21.84% | ||
| 5 years | -23.13% | ||
| 10 years | -28.34% |
Volumes
marketsDaily volume
18 210 300
Avg. Volume 20 sessions
15 164 285
Avg. Volume 20 sessions CNY
105 846 709.30
Avg. Volume 20 sessions USD
14 637 329.74
Record volume 1
97 243 620
Record volume 2
92 051 870
Record volume 3
81 377 710
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
13 573 910 809
Capitalization (USD)
1 877 108 978
Net sales (CNY)
38 511 107 497
Net sales (USD)
5 325 624 034
Number of employees
11 691
Sales / Employee (CNY)
3 294 082
Sales / Employee (USD)
455 532
Free-Float
42.02 %
Free-Float capitalization (CNY)
5 704 265 526
Free-Float capitalization (USD)
788 831 471
Average Daily Capital Traded
0.78%
Highs and lows
1 week
6.59
6.99
1 month
6.136.99
Current year
5.016.99
1 year
5.017.16
3 years
5.0116.15
5 years
5.0116.15
10 years
5.0141.96
Indicators
Moving average 5 days
6.78
Moving average 20 days
6.62
Moving average 50 days
6.32
Moving average 100 days
6.34
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-9.17%
STIM
RSI 9 days
73.69
RSI 14 days
69.51
Sector Comparison - Other Renewable Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +2.65% | +8.39% | +9.06% | 1.88B | ||
| +18.38% | -.--% | -.--% | +18.38% | 209M | ||
| -0.41% | +0.97% | -9.29% | -14.39% | 187M | ||
| Average | +6.92% | +2.14% | -0.30% | +4.35% | ||
| Weighted average by Cap. | +3.97% | +3.87% | +6.16% | +7.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.39% | ||
| 2023 | +1.90% | ||
| 2022 | -30.55% | ||
| 2021 | +56.90% | ||
| 2020 | -12.78% | ||
| 2019 | -17.70% | ||
| 2018 | -5.28% | ||
| 2017 | -36.53% | ||
| 2016 | -29.08% | ||
| 2015 | +30.51% | ||
| 2014 | +51.25% | ||
| 2013 | +14.70% | ||
| 2012 | -15.54% | ||
| 2011 | -41.19% | ||
| 2010 | -7.72% | ||
| 2009 | +405.82% | ||
| 2008 | -67.06% | ||
| 2007 | +89.95% | ||
| 2006 | -26.87% | ||
| 2005 | +18.11% | ||
| 2004 | -14.58% | ||
| 2003 | -29.10% | ||
| 2002 | -9.44% | ||
| 2001 | -29.60% | ||
| 2000 | +91.80% | ||
| 1999 | -13.19% | ||
| 1998 | +0.34% | ||
| 1997 | +18.15% | ||
| 1996 | +42.18% | ||
| 1995 | -36.58% | ||
| 1994 | +88.20% |
- Stock Market
- Equities
- 600623 Stock
- Quotes Shanghai Huayi Group Corporation Limited
