SHANGHAI HUACE NAVIGATION TECHNOLOGY LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.26 CNY | -3.21% |
|
-1.12% | -5.67% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 29.04 ¥ | 29.59 ¥ | 30.23 ¥ | 29.26 ¥ |
| Volume | 8 706 004 | 12 698 090 | 10 730 690 | 11 048 100 |
| Change | +∞% | +1.89% | +2.16% | -3.21% |
| Opening | 29.01 | 28.73 | 29.79 | 30.17 |
| High | 29.78 | 30.46 | 30.37 | 30.81 |
| Low | 28.73 | 28.73 | 29.27 | 29.23 |
Performance
| 1 day | -3.21% | ||
| 1 week | -1.12% | ||
| 1 month | +11.17% | ||
| 3 months | +27.44% | ||
| Current year | -5.67% | ||
| 1 year | +2.45% | ||
| 3 years | +58.77% | ||
| 5 years | +179.21% |
Volumes
marketsDaily volume
11 048 100
Avg. Volume 20 sessions
11 104 681
Avg. Volume 20 sessions CNY
324 922 966.06
Avg. Volume 20 sessions USD
44 875 110.84
Record volume 1
59 480 353
Record volume 2
58 506 938
Record volume 3
57 008 657
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
15 954 081 196
Capitalization (USD)
2 203 418 154
Net sales (CNY)
2 678 341 130
Net sales (USD)
369 905 693
Number of employees
1 844
Sales / Employee (CNY)
1 452 463
Sales / Employee (USD)
200 600
Free-Float
51.12 %
Free-Float capitalization (CNY)
8 156 487 474
Free-Float capitalization (USD)
1 126 492 485
Average Daily Capital Traded
2.04%
Highs and lows
1 week
29.23
30.81
1 month
24.7330.81
Current year
21.4531.25
1 year
21.4534.95
3 years
17.1438.52
5 years
8.4238.52
10 years
3.9138.52
Indicators
Moving average 5 days
29.50
Moving average 20 days
27.53
Moving average 50 days
26.38
Moving average 100 days
27.21
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-9.84%
Price spread / (MMA100)
-7.01%
STIM
RSI 9 days
61.29
RSI 14 days
60.30
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.21% | -1.12% | -5.67% | +2.45% | 2.2B | ||
| +1.48% | +1.48% | +20.23% | +15.20% | 35.85B | ||
| -2.11% | +0.12% | -4.61% | -6.85% | 4.02B | ||
| -7.48% | -8.40% | +7.46% | +2.81% | 1.27B | ||
| -0.23% | 0.00% | +2.12% | +34.06% | 893M | ||
| -4.04% | -1.71% | +171.29% | - | 818M | ||
| -4.69% | -1.19% | -50.99% | -49.35% | 551M | ||
| -0.55% | +2.26% | -26.72% | -53.94% | 526M | ||
| +0.66% | +0.29% | -4.63% | +76.81% | 435M | ||
| -1.71% | +2.78% | +67.37% | +41.92% | 419M | ||
| -0.52% | +1.30% | -16.13% | -15.30% | 279M | ||
| -8.96% | -8.96% | -42.88% | -61.79% | 273M | ||
| +0.78% | -3.73% | +13.16% | -25.43% | 216M | ||
| +0.66% | 0.00% | +55.90% | +69.83% | 201M | ||
| -2.84% | -4.01% | -18.98% | -13.42% | 138M | ||
| -2.09% | -3.88% | -4.20% | +130.96% | 54.89M | ||
| Average | -2.18% | -0.18% | +10.17% | +9.86% | ||
| Weighted average by Cap. | +0.38% | +0.96% | +17.13% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.67% | ||
| 2023 | +11.58% | ||
| 2022 | -15.39% | ||
| 2021 | +102.38% | ||
| 2020 | +46.78% | ||
| 2019 | +25.75% | ||
| 2018 | -22.18% | ||
| 2017 | +140.95% |
- Stock Market
- Equities
- 300627 Stock
- Quotes Shanghai Huace Navigation Technology Ltd
