SHANGHAI GENERAL HEALTHY INFORMATION AND TECHNOLOGY CO., LTD. Quotes Shanghai General Healthy Information and Technology Co., Ltd.
Equities
605186
CNE100006BJ1
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.43 CNY | +3.90% |
|
-4.39% | -34.28% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 11/06/2024 | |
|---|---|---|---|---|---|
| Last | 28.69 ¥ | 27.22 ¥ | 25.89 ¥ | 26.4 ¥ | 27.43 ¥ |
| Volume | 1 623 906 | 3 396 000 | 2 841 500 | 1 975 600 | 2 453 116 |
| Change | -1.14% | -5.12% | -4.89% | +1.97% | +3.90% |
| Opening | 29.00 | 28.67 | 27.25 | 26.01 | 26.04 |
| High | 29.13 | 28.70 | 27.40 | 26.46 | 27.64 |
| Low | 28.55 | 26.64 | 25.74 | 25.36 | 26.01 |
Performance
| 1 day | +3.90% | ||
| 1 week | -4.39% | ||
| Current month | -8.90% | ||
| 1 month | -23.25% | ||
| 3 months | -38.30% | ||
| 6 months | -36.96% | ||
| Current year | -34.28% | ||
| 1 year | -41.90% | ||
| 3 years | -16.12% |
Volumes
marketsDaily volume
2 453 116
Avg. Volume 20 sessions
2 253 692
Avg. Volume 20 sessions CNY
61 818 771.56
Avg. Volume 20 sessions USD
8 523 324.95
Record volume 1
17 771 780
Record volume 2
17 390 210
Record volume 3
15 095 900
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 733 101 860
Capitalization (USD)
514 705 152
Net sales (CNY)
307 559 140
Net sales (USD)
42 405 024
Number of employees
355
Sales / Employee (CNY)
866 364
Sales / Employee (USD)
119 451
Free-Float
46.48 %
Free-Float capitalization (CNY)
1 734 961 230
Free-Float capitalization (USD)
239 209 515
Average Daily Capital Traded
1.66%
Highs and lows
1 week
25.36
27.64
1 month
25.3635.74
Current year
25.3645.80
1 year
25.3656.61
3 years
20.5256.61
5 years
18.4056.61
10 years
18.4056.61
Indicators
Moving average 5 days
27.13
Moving average 20 days
30.67
Moving average 50 days
34.38
Moving average 100 days
35.70
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+11.81%
Price spread / (MMA50)
+25.34%
Price spread / (MMA100)
+30.15%
STIM
RSI 9 days
33.18
RSI 14 days
33.44
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.90% | -4.39% | -34.28% | -41.90% | 515M | ||
| -1.56% | +2.30% | -3.87% | +4.05% | 184B | ||
| -1.43% | -1.59% | -0.52% | -2.13% | 107B | ||
| -1.91% | -1.49% | -3.65% | -6.58% | 67.9B | ||
| +0.28% | +0.16% | -5.79% | -5.98% | 46.49B | ||
| -0.83% | +0.85% | +13.26% | +30.52% | 45.81B | ||
| -1.94% | -0.92% | +6.38% | +7.54% | 42.55B | ||
| -0.17% | +2.46% | +18.83% | +11.56% | 30.78B | ||
| -2.64% | +0.37% | +16.53% | +20.60% | 26.11B | ||
| +2.60% | +3.06% | -6.80% | -5.77% | 23.9B | ||
| -3.23% | -3.71% | -10.25% | -19.69% | 22.47B | ||
| +0.29% | -1.34% | +2.54% | +8.92% | 22.3B | ||
| +2.29% | +5.80% | -20.79% | -28.58% | 19.8B | ||
| -0.95% | +1.76% | -7.56% | -16.80% | 19.07B | ||
| -0.06% | -1.29% | -14.98% | -21.68% | 16.75B | ||
| -4.77% | -7.57% | - | - | 15.18B | ||
| Average | -0.63% | +0.01% | -3.40% | -4.39% | ||
| Weighted average by Cap. | -1.16% | +0.55% | -0.82% | +1.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.28% | ||
| 2023 | +38.67% | ||
| 2022 | -16.99% | ||
| 2021 | +28.90% | ||
| 2020 | +37.56% |
- Stock Market
- Equities
- 605186 Stock
- Quotes Shanghai General Healthy Information and Technology Co., Ltd.
