SHANGHAI GANGLIAN E-COMMERCE HOLDINGS CO., LTD. Quotes Shanghai Ganglian E-Commerce Holdings Co., Ltd.
Equities
300226
CNE1000013Q9
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 CNY | -0.70% |
|
-4.58% | -29.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.55 ¥ | 20.55 ¥ | 19.97 ¥ | 20.14 ¥ | 20 ¥ | 20 ¥ |
| Volume | 5 124 581 | 8 144 601 | 8 112 966 | 5 840 828 | 3 832 682 | 3 832 682 |
| Change | +1.33% | 0.00% | -2.82% | +0.85% | -0.70% | -0.70% |
| Opening | 20.30 | 20.63 | 20.24 | 20.18 | 20.19 | 20.19 |
| High | 20.66 | 21.09 | 20.40 | 20.30 | 20.20 | 20.2 |
| Low | 20.30 | 20.32 | 19.87 | 19.82 | 19.88 | 19.88 |
Performance
| 1 day | -0.70% | ||
| 1 week | -4.58% | ||
| Current month | -2.68% | ||
| 1 month | -3.38% | ||
| 3 months | -5.75% | ||
| 6 months | -26.90% | ||
| Current year | -29.80% | ||
| 1 year | -42.03% | ||
| 3 years | -49.70% | ||
| 5 years | -42.30% | ||
| 10 years | +30.39% |
Volumes
marketsDaily volume
3 832 682
Avg. Volume 20 sessions
7 722 115
Avg. Volume 20 sessions CNY
154 442 300.00
Avg. Volume 20 sessions USD
21 395 355.15
Record volume 1
63 277 450
Record volume 2
55 762 820
Record volume 3
54 174 807
Capital turnover ratio
0.02
Float rotation
0.08
Basic data
Capitalization (CNY)
6 468 936 095
Capitalization (USD)
896 161 124
Net sales (CNY)
86 314 049 520
Net sales (USD)
11 957 344 222
Number of employees
4 344
Sales / Employee (CNY)
19 869 717
Sales / Employee (USD)
2 752 611
Free-Float
30.55 %
Free-Float capitalization (CNY)
1 976 541 211
Free-Float capitalization (USD)
273 816 184
Average Daily Capital Traded
2.39%
Highs and lows
1 week
19.82
21.09
1 month
18.2821.28
Current year
17.4228.70
1 year
17.4239.80
3 years
13.6446.67
5 years
13.6453.96
10 years
13.6278.35
Indicators
Moving average 5 days
20.24
Moving average 20 days
19.91
Moving average 50 days
21.72
Moving average 100 days
23.18
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+15.90%
STIM
RSI 9 days
43.77
RSI 14 days
43.88
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | -4.58% | -29.80% | -42.03% | 896M | ||
| +1.67% | +2.80% | +4.06% | -8.69% | 193B | ||
| +1.43% | +1.07% | -3.87% | +112.88% | 193B | ||
| -0.33% | +5.54% | +48.84% | -7.51% | 96.69B | ||
| +1.64% | -0.42% | +8.78% | +31.82% | 85.37B | ||
| +1.81% | -5.79% | -24.14% | -4.03% | 74.78B | ||
| +1.08% | -0.52% | +11.99% | +34.46% | 52.3B | ||
| +0.37% | +5.43% | +20.11% | +16.09% | 26.39B | ||
| -3.15% | -0.69% | +26.13% | +12.04% | 11.21B | ||
| +0.95% | +3.99% | -6.78% | +4.71% | 8.89B | ||
| -1.12% | -0.94% | -25.36% | -5.92% | 4.98B | ||
| -1.05% | +6.56% | -10.12% | +8.75% | 3.96B | ||
| -0.77% | -10.56% | +11.54% | -29.65% | 2.46B | ||
| +12.47% | +6.98% | -33.81% | -24.44% | 2.43B | ||
| -3.58% | +6.96% | -26.18% | -28.28% | 2.09B | ||
| +0.06% | -4.61% | -3.46% | -11.06% | 1.88B | ||
| Average | +0.67% | -0.75% | -2.00% | +3.70% | ||
| Weighted average by Cap. | +1.17% | -1.49% | +6.30% | +31.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.80% | ||
| 2023 | +23.38% | ||
| 2022 | -4.57% | ||
| 2021 | -38.03% | ||
| 2020 | +1.18% | ||
| 2019 | +70.88% | ||
| 2018 | +21.41% | ||
| 2017 | -7.22% | ||
| 2016 | -20.28% | ||
| 2015 | -16.02% | ||
| 2014 | +112.11% | ||
| 2013 | +324.96% | ||
| 2012 | -10.43% | ||
| 2011 | +6.23% |
- Stock Market
- Equities
- 300226 Stock
- Quotes Shanghai Ganglian E-Commerce Holdings Co., Ltd.