SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Quotes Shanghai Electric Wind Power Group Co., Ltd.
Equities
688660
CNE1000051Y3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.55 CNY | -3.27% |
|
+2.90% | -30.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 3.33 ¥ | 3.45 ¥ | 3.67 ¥ | 3.55 ¥ |
| Volume | 5 136 109 | 6 907 198 | 9 626 153 | 8 549 030 |
| Change | +∞% | +3.60% | +6.38% | -3.27% |
| Opening | 3.29 | 3.31 | 3.40 | 3.51 |
| High | 3.38 | 3.46 | 3.68 | 3.63 |
| Low | 3.25 | 3.30 | 3.40 | 3.50 |
Performance
| 1 day | -3.27% | ||
| 1 week | +2.90% | ||
| 1 month | -8.03% | ||
| 3 months | -3.27% | ||
| 6 months | -29.70% | ||
| Current year | -30.93% | ||
| 1 year | -37.83% |
Volumes
marketsDaily volume
8 549 030
Avg. Volume 20 sessions
7 112 570
Avg. Volume 20 sessions CNY
25 249 623.50
Avg. Volume 20 sessions USD
3 487 705.24
Record volume 1
253 699 000
Record volume 2
169 761 700
Record volume 3
125 838 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 735 040 209
Capitalization (USD)
654 046 369
Net sales (CNY)
10 114 212 908
Net sales (USD)
1 397 066 115
Number of employees
1 687
Sales / Employee (CNY)
5 995 384
Sales / Employee (USD)
828 136
Free-Float
32.8 %
Free-Float capitalization (CNY)
1 552 871 577
Free-Float capitalization (USD)
214 496 598
Average Daily Capital Traded
0.53%
Highs and lows
1 week
3.40
3.68
1 month
3.163.88
Current year
2.985.15
1 year
2.986.19
3 years
2.9815.66
5 years
2.9815.66
10 years
2.9815.66
Indicators
Moving average 5 days
3.46
Moving average 20 days
3.55
Moving average 50 days
3.77
Moving average 100 days
4.22
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+18.87%
STIM
RSI 9 days
52.45
RSI 14 days
48.39
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | +2.90% | -30.93% | -37.83% | 654M | ||
| -0.84% | -0.72% | +8.25% | +380.81% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -13.46% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -30.45% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -26.85% | 2.58B | ||
| -1.90% | -3.89% | +23.19% | +449.20% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -31.18% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +164.92% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -30.88% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -34.73% | 1.46B | ||
| 0.00% | +0.30% | -2.89% | -7.05% | 1.11B | ||
| -3.47% | -0.75% | +41.00% | +578.90% | 1.09B | ||
| -1.68% | +1.33% | -29.34% | -20.06% | 983M | ||
| -1.20% | +3.68% | -7.33% | -25.92% | 957M | ||
| +1.07% | +7.73% | -31.82% | -52.98% | 846M | ||
| -1.96% | +3.10% | -30.21% | -39.29% | 705M | ||
| Average | -1.36% | +4.99% | -4.99% | +76.45% | ||
| Weighted average by Cap. | -1.36% | +4.33% | +0.12% | +119.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.93% | ||
| 2023 | -14.48% | ||
| 2022 | -49.28% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- 688660 Stock
- Quotes Shanghai Electric Wind Power Group Co., Ltd.
