SHANGHAI DATUN ENERGY RESOURCES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.6 CNY | +0.27% |
|
+6.65% | +5.34% |
| 24/04 | Shanghai Datun Energy Resources Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 21/03 | Datun Energy Resources' 2023 Profit Falls 44% as Revenue Slides | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 13.77 ¥ | 13.86 ¥ | 14.15 ¥ | 14.56 ¥ | 14.6 ¥ |
| Volume | 4 010 556 | 6 324 057 | 5 271 001 | 6 075 084 | 4 450 231 |
| Change | +0.58% | +0.65% | +2.09% | +2.90% | +0.27% |
| Opening | 13.69 | 13.70 | 13.86 | 14.09 | 14.54 |
| High | 13.78 | 14.01 | 14.20 | 14.58 | 14.68 |
| Low | 13.53 | 13.61 | 13.76 | 14.09 | 14.43 |
Performance
| 1 day | +0.27% | ||
| 1 week | +6.65% | ||
| Current month | +3.18% | ||
| 1 month | -5.26% | ||
| 3 months | +3.62% | ||
| 6 months | +1.74% | ||
| Current year | +5.34% | ||
| 1 year | -0.54% | ||
| 3 years | +58.01% | ||
| 5 years | +49.13% | ||
| 10 years | +82.04% |
Volumes
marketsDaily volume
4 450 231
Avg. Volume 20 sessions
5 340 421
Avg. Volume 20 sessions CNY
77 970 146.60
Avg. Volume 20 sessions USD
10 720 973.13
Record volume 1
116 921 000
Record volume 2
102 705 800
Record volume 3
91 740 270
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 529 107 148
Capitalization (USD)
1 447 762 762
Net sales (CNY)
10 977 656 540
Net sales (USD)
1 509 438 752
Number of employees
13 305
Sales / Employee (CNY)
825 078
Sales / Employee (USD)
113 449
Free-Float
33.76 %
Free-Float capitalization (CNY)
3 554 947 104
Free-Float capitalization (USD)
488 808 782
Average Daily Capital Traded
0.74%
Highs and lows
1 week
13.61
14.68
1 month
13.5315.05
Current year
12.5816.44
1 year
12.5816.44
3 years
8.9022.74
5 years
7.6122.74
10 years
7.6122.74
Indicators
Moving average 5 days
14.19
Moving average 20 days
14.39
Moving average 50 days
14.50
Moving average 100 days
14.72
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
59.28
RSI 14 days
54.14
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +6.65% | +5.34% | -0.54% | 144.78Cr | ||
| +0.13% | -6.68% | +38.50% | +52.47% | 12TCr | ||
| -0.26% | 0.00% | +28.29% | +47.33% | 3.58TCr | ||
| +0.91% | +2.10% | +27.42% | +107.40% | 3.51TCr | ||
| +7.67% | +15.65% | -11.81% | +13.23% | 3.33TCr | ||
| -0.43% | +1.52% | +31.83% | +58.11% | 2.11TCr | ||
| -0.18% | -0.35% | -0.66% | -2.15% | 2.03TCr | ||
| -0.37% | +12.55% | +236.25% | +593.30% | 1.02TCr | ||
| -1.60% | +0.87% | +5.87% | +14.95% | 830.28Cr | ||
| -1.07% | -2.58% | -15.47% | +13.48% | 770.46Cr | ||
| -2.30% | +1.07% | +2.16% | +47.48% | 644.38Cr | ||
| +1.85% | +13.67% | +44.44% | +51.48% | 607.46Cr | ||
| -1.59% | +0.22% | +16.81% | +31.68% | 535.76Cr | ||
| +1.43% | +4.80% | +19.33% | +27.35% | 529.44Cr | ||
| -1.06% | +1.38% | +5.33% | +29.96% | 515.69Cr | ||
| +0.19% | +1.78% | -6.72% | -16.69% | 486.22Cr | ||
| Average | +0.19% | +1.50% | +26.68% | +66.80% | ||
| Weighted average by Cap. | +0.64% | -2.11% | +29.60% | +63.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.34% | ||
| 2023 | -3.28% | ||
| 2022 | +26.93% | ||
| 2021 | +11.34% | ||
| 2020 | +7.99% | ||
| 2019 | -2.69% | ||
| 2018 | -20.45% | ||
| 2017 | +11.69% | ||
| 2016 | +5.54% | ||
| 2015 | -8.61% | ||
| 2014 | +13.62% | ||
| 2013 | -38.41% | ||
| 2012 | -14.10% | ||
| 2011 | -33.79% | ||
| 2010 | +12.49% | ||
| 2009 | +187.76% | ||
| 2008 | -71.94% | ||
| 2007 | +332.04% | ||
| 2006 | +33.93% | ||
| 2005 | -23.40% | ||
| 2004 | +8.30% | ||
| 2003 | +13.07% | ||
| 2002 | -23.37% | ||
| 2001 | +9.77% |
- Stock Market
- Equities
- 600508 Stock
- Quotes Shanghai Datun Energy Resources Co., Ltd.
