SHANGHAI BEITE TECHNOLOGY CO., LTD. Quotes Shanghai Beite Technology Co., Ltd.
Equities
603009
CNE100001TD7
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.12 CNY | -0.93% |
|
+3.26% | +15.44% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.24 ¥ | 18.1 ¥ | 17.27 ¥ | 17.28 ¥ | 17.12 ¥ |
| Volume | 21 507 050 | 16 367 670 | 13 337 250 | 8 442 200 | 7 350 415 |
| Change | +∞% | -0.77% | -4.59% | +0.06% | -0.93% |
| Opening | 17.21 | 18.24 | 17.95 | 17.32 | 17.10 |
| High | 18.24 | 18.41 | 18.09 | 17.55 | 17.30 |
| Low | 17.08 | 17.70 | 17.18 | 17.08 | 16.83 |
Performance
| 1 day | -0.93% | ||
| 1 week | +3.26% | ||
| Current month | +3.26% | ||
| 1 month | +16.54% | ||
| 3 months | +87.51% | ||
| 6 months | +51.64% | ||
| Current year | +15.44% | ||
| 1 year | +164.61% | ||
| 3 years | +192.65% | ||
| 5 years | +131.35% |
Volumes
marketsDaily volume
7 350 415
Avg. Volume 20 sessions
16 526 904
Avg. Volume 20 sessions CNY
282 940 596.48
Avg. Volume 20 sessions USD
39 165 203.25
Record volume 1
81 994 580
Record volume 2
74 642 810
Record volume 3
73 193 030
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
6 140 426 543
Capitalization (USD)
849 970 123
Net sales (CNY)
1 881 109 643
Net sales (USD)
260 386 959
Number of employees
1 361
Sales / Employee (CNY)
1 382 153
Sales / Employee (USD)
191 320
Free-Float
50.91 %
Free-Float capitalization (CNY)
3 126 108 436
Free-Float capitalization (USD)
432 722 182
Average Daily Capital Traded
4.61%
Highs and lows
1 week
16.83
18.41
1 month
13.0018.41
Current year
7.4718.41
1 year
6.1818.41
3 years
4.8618.41
5 years
4.8618.41
10 years
3.3627.32
Indicators
Moving average 5 days
17.60
Moving average 20 days
15.51
Moving average 50 days
15.13
Moving average 100 days
13.89
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
-9.40%
Price spread / (MMA50)
-11.62%
Price spread / (MMA100)
-18.87%
STIM
RSI 9 days
62.38
RSI 14 days
61.24
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +3.26% | +15.44% | +164.61% | 850M | ||
| -0.90% | -3.04% | +22.24% | +27.29% | 48.55B | ||
| -1.09% | +2.43% | -7.74% | -12.78% | 22.52B | ||
| +1.44% | +4.58% | +29.45% | +29.05% | 20.68B | ||
| +1.44% | +1.85% | +35.73% | +50.33% | 17.83B | ||
| +0.44% | +0.44% | -4.22% | +1.34% | 15.03B | ||
| +1.04% | +0.34% | -18.11% | -8.99% | 13.48B | ||
| +0.46% | -1.10% | -20.85% | -7.65% | 13.11B | ||
| +0.17% | +0.65% | +34.67% | +38.25% | 12.1B | ||
| +1.64% | +1.10% | +36.99% | +57.02% | 10.73B | ||
| +1.71% | -2.71% | +25.15% | +62.96% | 10.36B | ||
| -0.53% | +2.44% | +12.84% | +41.46% | 10.12B | ||
| -0.72% | -0.60% | +0.48% | +14.98% | 9.92B | ||
| -4.14% | -6.50% | -19.97% | +11.17% | 9.47B | ||
| -0.67% | -2.76% | +13.76% | +41.72% | 9.7B | ||
| +3.08% | +6.56% | +14.92% | +49.34% | 9.42B | ||
| Average | +0.15% | -0.35% | +10.67% | +35.01% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +12.32% | +24.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.44% | ||
| 2023 | +147.99% | ||
| 2022 | -20.27% | ||
| 2021 | +27.99% | ||
| 2020 | -5.64% | ||
| 2019 | +7.25% | ||
| 2018 | -44.17% | ||
| 2017 | -45.87% | ||
| 2016 | +23.24% | ||
| 2015 | +81.67% | ||
| 2014 | +111.99% |
- Stock Market
- Equities
- 603009 Stock
- Quotes Shanghai Beite Technology Co., Ltd.