SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.03 CNY | +1.53% |
|
+3.17% | -15.92% |
| 24/04 | Shanghai Baosight Software's Q1 Profit Jumps 18%; Shares Rise 9% | MT |
| 23/04 | Shanghai Baosight Software Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 39.8 ¥ | 39.77 ¥ | 40.41 ¥ | 41.03 ¥ |
| Volume | 10 435 000 | 7 412 513 | 11 864 150 | 11 359 540 |
| Change | +∞% | -0.08% | +1.61% | +1.53% |
| Opening | 39.92 | 39.60 | 40.48 | 40.41 |
| High | 40.01 | 40.10 | 41.00 | 41.76 |
| Low | 39.01 | 39.60 | 39.80 | 40.31 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.17% | ||
| 1 month | +13.59% | ||
| 3 months | +3.22% | ||
| 6 months | -1.80% | ||
| Current year | -15.92% | ||
| 1 year | -7.73% | ||
| 3 years | +31.24% | ||
| 5 years | +214.18% | ||
| 10 years | +662.04% |
Volumes
marketsDaily volume
11 359 540
Avg. Volume 20 sessions
10 372 210
Avg. Volume 20 sessions CNY
425 571 776.30
Avg. Volume 20 sessions USD
58 783 803.89
Record volume 1
60 596 342
Record volume 2
58 985 806
Record volume 3
57 784 027
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
83 249 500 995
Capitalization (USD)
11 499 170 323
Net sales (CNY)
12 915 641 410
Net sales (USD)
1 784 024 632
Number of employees
5 714
Sales / Employee (CNY)
2 260 350
Sales / Employee (USD)
312 220
Free-Float
48.79 %
Free-Float capitalization (CNY)
40 618 013 323
Free-Float capitalization (USD)
5 610 525 562
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.80
41.76
1 month
35.7041.76
Current year
35.2848.75
1 year
35.2855.40
3 years
24.8455.40
5 years
10.8755.40
10 years
4.9655.40
Indicators
Moving average 5 days
40.22
Moving average 20 days
38.16
Moving average 50 days
40.97
Moving average 100 days
42.96
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
67.50
RSI 14 days
59.32
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.17% | -15.92% | -7.73% | 11.5B | ||
| +0.73% | -1.20% | +9.84% | +21.93% | 318B | ||
| +1.29% | -1.89% | +22.40% | +40.03% | 213B | ||
| +3.01% | -0.95% | +1.44% | +66.47% | 147B | ||
| +2.64% | +0.08% | +10.74% | +38.84% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +33.74% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +61.95% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +291.70% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +35.25% | 20.19B | ||
| +1.94% | +0.85% | +0.90% | +45.01% | 14.83B | ||
| -6.92% | -7.02% | +5.13% | +17.50% | 13.66B | ||
| -0.86% | -1.64% | -11.34% | +18.97% | 12.84B | ||
| -2.74% | -4.89% | +24.53% | +29.20% | 12.59B | ||
| +1.77% | +4.55% | +0.59% | +25.79% | 12.24B | ||
| +4.06% | +0.54% | +6.08% | +24.07% | 10.36B | ||
| +2.74% | -9.32% | -17.14% | -38.82% | 9.69B | ||
| Average | +1.41% | -1.17% | +9.95% | +43.99% | ||
| Weighted average by Cap. | +1.52% | -1.16% | +12.15% | +41.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +30.71% | ||
| 2022 | -4.26% | ||
| 2021 | +14.64% | ||
| 2020 | +109.67% | ||
| 2019 | +105.13% | ||
| 2018 | +12.46% | ||
| 2017 | +5.10% | ||
| 2016 | -38.98% | ||
| 2015 | +72.60% | ||
| 2014 | +34.00% | ||
| 2013 | +79.73% | ||
| 2012 | -4.07% | ||
| 2011 | -28.68% | ||
| 2010 | -16.25% | ||
| 2009 | +105.20% | ||
| 2008 | -54.96% | ||
| 2007 | +193.89% | ||
| 2006 | +6.70% | ||
| 2005 | -10.00% | ||
| 2004 | +10.40% | ||
| 2003 | -24.41% | ||
| 2002 | -9.38% | ||
| 2001 | -24.88% | ||
| 2000 | +98.69% | ||
| 1999 | +47.86% | ||
| 1998 | +11.54% | ||
| 1997 | +18.18% | ||
| 1996 | -24.66% | ||
| 1995 | -27.85% | ||
| 1994 | +54.58% |
- Stock Market
- Equities
- 600845 Stock
- Quotes Shanghai Baosight Software Co.,Ltd.
