SHANGHAI BAILIAN (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.45 CNY | +2.80% |
|
+0.12% | -10.96% |
| 12/04 | Shanghai Bailian Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 18/03 | Shanghai Bailian Co., Ltd.(SHSE:900923) dropped from FTSE All-World Index | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.29 ¥ | 8.21 ¥ | 8.23 ¥ | 8.22 ¥ | 8.45 ¥ |
| Volume | 7 955 072 | 6 228 064 | 6 958 979 | 5 437 047 | 10 135 530 |
| Change | -1.78% | -0.97% | +0.24% | -0.12% | +2.80% |
| Opening | 8.45 | 8.29 | 8.23 | 8.21 | 8.23 |
| High | 8.55 | 8.36 | 8.25 | 8.30 | 8.45 |
| Low | 8.25 | 8.21 | 8.12 | 8.12 | 8.18 |
Performance
| 1 day | +2.80% | ||
| 1 week | +0.12% | ||
| Current month | -3.32% | ||
| 1 month | -5.59% | ||
| 3 months | -10.86% | ||
| 6 months | -17.48% | ||
| Current year | -10.96% | ||
| 1 year | -35.35% | ||
| 3 years | -57.26% | ||
| 5 years | -15.25% | ||
| 10 years | -33.52% |
Volumes
marketsDaily volume
10 135 530
Avg. Volume 20 sessions
8 117 943
Avg. Volume 20 sessions CNY
68 596 618.35
Avg. Volume 20 sessions USD
9 466 950.70
Record volume 1
189 253 800
Record volume 2
151 322 200
Record volume 3
130 145 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
14 158 300 343
Capitalization (USD)
1 953 972 872
Net sales (CNY)
30 518 947 180
Net sales (USD)
4 211 889 381
Number of employees
22 252
Sales / Employee (CNY)
1 371 515
Sales / Employee (USD)
189 281
Free-Float
46.41 %
Free-Float capitalization (CNY)
6 571 314 053
Free-Float capitalization (USD)
906 900 481
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8.12
8.55
1 month
8.129.26
Current year
7.629.91
1 year
7.6214.68
3 years
7.6224.86
5 years
7.2929.01
10 years
7.2929.01
Indicators
Moving average 5 days
8.28
Moving average 20 days
8.70
Moving average 50 days
8.94
Moving average 100 days
9.16
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+2.96%
Price spread / (MMA50)
+5.80%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
43.97
RSI 14 days
43.04
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.80% | +0.12% | -10.96% | -35.35% | 1.95B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +1.07% | +2.18% | -1.12% | +1.46% | ||
| Weighted average by Cap. | +0.79% | +1.53% | +1.43% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.96% | ||
| 2023 | -21.70% | ||
| 2022 | -9.08% | ||
| 2021 | -8.70% | ||
| 2020 | +62.58% | ||
| 2019 | +6.27% | ||
| 2018 | -37.36% | ||
| 2017 | -6.06% | ||
| 2016 | -19.64% | ||
| 2015 | -0.11% | ||
| 2014 | +81.26% | ||
| 2013 | +15.03% | ||
| 2012 | -24.54% | ||
| 2011 | -38.27% | ||
| 2010 | -1.18% | ||
| 2009 | +121.43% | ||
| 2008 | -59.53% | ||
| 2007 | +188.52% | ||
| 2006 | +16.96% | ||
| 2005 | -6.09% | ||
| 2004 | -10.35% | ||
| 2003 | -17.17% | ||
| 2002 | -13.54% | ||
| 2001 | -14.20% | ||
| 2000 | +85.62% | ||
| 1999 | +31.77% | ||
| 1998 | +27.86% | ||
| 1997 | +3.76% | ||
| 1996 | +44.45% | ||
| 1995 | -19.57% |
- Stock Market
- Equities
- 600827 Stock
- Quotes Shanghai Bailian (Group) Co., Ltd.
