SHANGHAI AUTOMOBILE AIR-CONDITIONER ACCESSORIES CO., LTD. Quotes Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
Equities
603107
CNE100006DM1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.07 CNY | +0.67% |
|
-4.64% | -22.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 18.42 ¥ | 17.93 ¥ | 18.14 ¥ | 17.95 ¥ | 18.07 ¥ |
| Volume | 3 686 422 | 3 228 676 | 2 548 290 | 1 651 192 | 2 187 766 |
| Change | -2.80% | -2.66% | +1.17% | -1.05% | +0.67% |
| Opening | 18.90 | 18.49 | 17.97 | 18.15 | 17.91 |
| High | 19.00 | 18.50 | 18.18 | 18.20 | 18.20 |
| Low | 18.40 | 17.92 | 17.70 | 17.85 | 17.88 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.64% | ||
| Current month | -9.51% | ||
| 1 month | -9.97% | ||
| 3 months | -0.66% | ||
| 6 months | -33.91% | ||
| Current year | -22.31% |
Volumes
marketsDaily volume
2 187 766
Avg. Volume 20 sessions
3 785 987
Avg. Volume 20 sessions CNY
68 412 785.09
Avg. Volume 20 sessions USD
9 438 091.01
Record volume 1
60 937 690
Record volume 2
43 540 450
Record volume 3
40 962 620
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 057 488 866
Capitalization (USD)
835 679 049
Net sales (CNY)
1 908 540 815
Net sales (USD)
263 298 474
Number of employees
1 320
Sales / Employee (CNY)
1 445 864
Sales / Employee (USD)
199 469
Free-Float
25.37 %
Free-Float capitalization (CNY)
1 537 031 123
Free-Float capitalization (USD)
212 045 740
Average Daily Capital Traded
1.13%
Highs and lows
1 week
17.70
18.50
1 month
17.7020.29
Current year
14.5024.20
1 year
14.5050.00
3 years
14.5050.00
5 years
14.5050.00
10 years
14.5050.00
Indicators
Moving average 5 days
18.10
Moving average 20 days
19.06
Moving average 50 days
19.02
Moving average 100 days
19.47
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+5.48%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+7.75%
STIM
RSI 9 days
36.72
RSI 14 days
40.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.64% | -22.31% | - | 836M | ||
| -1.75% | -2.11% | +17.63% | +13.90% | 46.95B | ||
| -1.94% | -0.23% | -9.14% | -11.52% | 22.62B | ||
| -0.41% | -3.47% | +11.04% | +34.07% | 18.66B | ||
| -0.95% | +0.64% | +25.43% | +42.55% | 16.62B | ||
| -0.68% | -5.43% | -8.23% | -4.19% | 14.51B | ||
| -2.19% | -1.17% | -21.22% | -7.62% | 13.48B | ||
| -2.04% | -4.02% | -22.62% | -13.84% | 13.03B | ||
| -1.70% | +6.25% | +40.10% | +48.06% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| -2.41% | +0.83% | +14.35% | +49.70% | 10.51B | ||
| -0.84% | -0.72% | +0.48% | +14.34% | 10.1B | ||
| -0.84% | +0.26% | +15.45% | +42.20% | 9.98B | ||
| -0.39% | -5.12% | -22.86% | -3.87% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.83% | +0.33% | +6.76% | +25.81% | ||
| Weighted average by Cap. | -1.08% | -0.21% | +9.35% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.31% | ||
| 2023 | -41.84% |
- Stock Market
- Equities
- 603107 Stock
- Quotes Shanghai Automobile Air-Conditioner Accessories Co., Ltd.
