SHANG HAI YA TONG CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 CNY | +2.86% |
|
+5.26% | -13.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.17 ¥ | 5.42 ¥ | 5.15 ¥ | 5.25 ¥ | 5.4 ¥ |
| Volume | 11 433 930 | 23 420 090 | 18 151 760 | 10 340 200 | 13 574 700 |
| Change | +∞% | +4.84% | -4.98% | +1.94% | +2.86% |
| Opening | 5.26 | 5.17 | 5.30 | 5.18 | 5.30 |
| High | 5.34 | 5.68 | 5.38 | 5.31 | 5.44 |
| Low | 5.15 | 5.12 | 5.14 | 5.18 | 5.18 |
Performance
| 1 day | +2.86% | ||
| 1 week | +5.26% | ||
| Current month | +5.26% | ||
| 1 month | +3.05% | ||
| 3 months | +16.63% | ||
| 6 months | -12.34% | ||
| Current year | -13.32% | ||
| 1 year | -7.38% | ||
| 3 years | -16.28% | ||
| 5 years | -29.04% | ||
| 10 years | -33.00% |
Volumes
marketsDaily volume
13 574 700
Avg. Volume 20 sessions
8 926 527
Avg. Volume 20 sessions CNY
48 203 245.80
Avg. Volume 20 sessions USD
6 672 389.69
Record volume 1
101 426 500
Record volume 2
94 593 510
Record volume 3
90 521 250
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 899 206 571
Capitalization (USD)
262 891 972
Net sales (CNY)
1 305 275 358
Net sales (USD)
180 678 826
Number of employees
539
Sales / Employee (CNY)
2 421 661
Sales / Employee (USD)
335 211
Free-Float
62.68 %
Free-Float capitalization (CNY)
1 190 382 351
Free-Float capitalization (USD)
164 775 106
Average Daily Capital Traded
2.54%
Highs and lows
1 week
5.12
5.68
1 month
4.435.68
Current year
4.347.00
1 year
4.348.30
3 years
4.348.62
5 years
4.348.73
10 years
4.3424.99
Indicators
Moving average 5 days
5.28
Moving average 20 days
4.98
Moving average 50 days
5.32
Moving average 100 days
5.75
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-7.78%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
61.82
RSI 14 days
56.52
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +5.26% | -13.32% | -7.38% | 263M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +77.45% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.05% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +77.08% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.87% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.61% | +1.60% | +7.36% | +18.83% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.42% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.32% | ||
| 2023 | +5.77% | ||
| 2022 | +0.51% | ||
| 2021 | -16.29% | ||
| 2020 | +9.55% | ||
| 2019 | -9.62% | ||
| 2018 | -29.30% | ||
| 2017 | -38.23% | ||
| 2016 | +1.00% | ||
| 2015 | +55.03% | ||
| 2014 | +24.43% | ||
| 2013 | +39.90% | ||
| 2012 | +12.71% | ||
| 2011 | -31.29% | ||
| 2010 | -20.85% | ||
| 2009 | +109.41% | ||
| 2008 | -47.96% | ||
| 2007 | +229.69% | ||
| 2006 | +42.56% | ||
| 2005 | -27.26% | ||
| 2004 | -21.32% | ||
| 2003 | -33.88% | ||
| 2002 | +0.83% | ||
| 2001 | -14.34% | ||
| 2000 | +26.85% | ||
| 1999 | +17.81% | ||
| 1998 | +30.83% | ||
| 1997 | +19.13% | ||
| 1996 | -4.82% |
- Stock Market
- Equities
- 600692 Stock
- Quotes Shang Hai Ya Tong Co.,Ltd.
