SHANG GONG GROUP CO., LTD. Quotes Shang Gong Group Co., Ltd. Shanghai S.E.
Equities
900924
CNE000000FY5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 USD | +1.29% |
|
+2.27% | +13.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.305 $ | 0.305 $ | 0.311 $ | 0.311 $ | 0.315 $ |
| Volume | 307 200 | 252 300 | 686 801 | 320 400 | 424 700 |
| Change | -0.97% | 0.00% | +1.97% | 0.00% | +1.29% |
| Opening | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 |
| High | 0.31 | 0.31 | 0.31 | 0.31 | 0.32 |
| Low | 0.30 | 0.30 | 0.30 | 0.31 | 0.31 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.27% | ||
| Current month | -5.41% | ||
| 1 month | -2.78% | ||
| 3 months | +7.14% | ||
| 6 months | +10.92% | ||
| Current year | +13.72% | ||
| 1 year | -5.97% | ||
| 3 years | -11.02% | ||
| 5 years | -54.35% | ||
| 10 years | -43.45% |
Volumes
marketsDaily volume
424 700
Avg. Volume 20 sessions
782 794
Avg. Volume 20 sessions USD
246 580.11
Record volume 1
27 545 310
Record volume 2
26 918 480
Record volume 3
23 850 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
453 702 003
Net sales (CNY)
3 790 081 765
Net sales (USD)
523 065 394
Number of employees
3 568
Sales / Employee (CNY)
1 062 243
Sales / Employee (USD)
146 599
Free-Float
75.93 %
Free-Float capitalization (USD)
344 484 632
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.30
0.32
1 month
0.290.36
Current year
0.260.36
1 year
0.260.36
3 years
0.260.44
5 years
0.260.70
10 years
0.261.81
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.32
Moving average 50 days
0.31
Moving average 100 days
0.30
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
50.02
RSI 14 days
49.81
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.27% | +13.72% | -5.97% | 454M | ||
| +0.28% | +0.31% | -1.42% | +20.51% | 14.89B | ||
| -3.01% | -5.66% | +25.00% | +20.75% | 4.92B | ||
| +1.68% | -4.34% | -14.84% | -42.31% | 4.68B | ||
| +0.26% | -8.41% | -11.99% | -27.16% | 4.52B | ||
| +1.81% | +0.98% | +10.91% | +4.64% | 4.18B | ||
| +0.99% | -5.51% | -17.31% | -38.48% | 4.12B | ||
| -5.87% | -6.75% | +13.00% | -13.68% | 3.73B | ||
| +0.71% | -5.51% | +29.08% | +5.60% | 3.43B | ||
| +1.00% | +0.13% | +0.73% | +51.22% | 3.31B | ||
| +0.84% | +1.09% | -3.89% | +57.90% | 3.18B | ||
| +0.34% | -0.62% | -10.73% | -4.20% | 2.74B | ||
| -1.64% | -1.44% | +1.69% | -19.19% | 2.59B | ||
| +0.15% | +0.64% | +24.75% | +73.64% | 2.2B | ||
| -0.32% | -1.17% | +21.53% | +58.25% | 2.14B | ||
| +0.71% | +3.15% | +9.11% | +42.06% | 2.05B | ||
| Average | -0.05% | -2.18% | +5.58% | +11.47% | ||
| Weighted average by Cap. | -0.08% | -2.21% | +3.03% | +9.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.72% | ||
| 2023 | -22.41% | ||
| 2022 | -17.74% | ||
| 2021 | +17.62% | ||
| 2020 | -19.43% | ||
| 2019 | -32.25% | ||
| 2018 | -29.07% | ||
| 2017 | -16.99% | ||
| 2016 | -11.15% | ||
| 2015 | +90.56% | ||
| 2014 | +17.91% | ||
| 2013 | +31.28% | ||
| 2012 | +12.89% | ||
| 2011 | -45.43% | ||
| 2010 | +35.17% | ||
| 2009 | +156.59% | ||
| 2008 | -72.41% | ||
| 2007 | +131.46% | ||
| 2006 | +122.92% | ||
| 2005 | -39.75% | ||
| 2004 | -38.51% | ||
| 2003 | -16.69% | ||
| 2002 | -34.98% | ||
| 2001 | +108.11% | ||
| 2000 | +188.61% | ||
| 1999 | +107.90% | ||
| 1998 | -13.64% | ||
| 1997 | -39.79% | ||
| 1996 | +17.29% | ||
| 1995 | -59.50% | ||
| 1994 | -32.20% |
- Stock Market
- Equities
- 600843 Stock
- 900924 Stock
- Quotes Shang Gong Group Co., Ltd.
