End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.58 CNY | +6.23% | +1.42% | +21.77% |
30/04 | Shandong Nanshan Aluminum's Q1 Attributable Profit Surges 64% | MT |
29/04 | Shandong Nanshan Aluminium Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.33 ¥ | 3.4 ¥ | 3.44 ¥ | 3.37 ¥ | 3.58 ¥ |
Volume | 111 313 700 | 107 245 300 | 91 240 120 | 125 778 900 | 281 821 900 |
Change | +2.46% | +2.10% | +1.18% | -2.03% | +6.23% |
Opening | 3.27 | 3.34 | 3.39 | 3.45 | 3.43 |
High | 3.35 | 3.43 | 3.45 | 3.46 | 3.69 |
Low | 3.24 | 3.30 | 3.39 | 3.30 | 3.43 |
Performance
1 day | +6.23% | ||
1 week | +1.42% | ||
Current month | +5.29% | ||
1 month | +5.29% | ||
3 months | +21.36% | ||
6 months | +17.38% | ||
Current year | +21.77% | ||
1 year | +5.60% | ||
3 years | -7.97% | ||
5 years | +44.35% | ||
10 years | +83.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
+1.87% | +11.68% | +70.58% | +41.74% | 13.21B | ||
+0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
+0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
-2.26% | +1.56% | -3.70% | -27.17% | 5.05B | ||
-0.40% | -0.79% | +10.04% | +24.75% | 4.73B | ||
+0.07% | -2.42% | +0.93% | -8.25% | 2.17B | ||
-9.63% | -10.47% | +28.25% | +81.68% | 1.61B | ||
-0.44% | +3.17% | +26.56% | +41.67% | 1.44B | ||
+0.85% | +12.26% | +12.84% | +28.59% | 1.27B | ||
-3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
+0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
-0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
-0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
+1.60% | -.--% | +23.38% | +7.65% | 409M | ||
-.--% | +8.47% | - | - | 268M | ||
Average | -0.35% | +2.90% | +13.03% | +13.23% | ||
Weighted average by Cap. | +0.59% | +4.17% | +25.74% | +15.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.77% | ||
2023 | -10.09% | ||
2022 | -30.57% | ||
2021 | +49.05% | ||
2020 | +41.07% | ||
2019 | +6.16% | ||
2018 | -42.66% | ||
2017 | +19.09% | ||
2016 | +17.40% | ||
2015 | -25.82% | ||
2014 | +70.25% | ||
2013 | -23.61% | ||
2012 | +7.74% | ||
2011 | -34.74% | ||
2010 | -26.68% | ||
2009 | +114.08% | ||
2008 | -76.85% | ||
2007 | +196.89% | ||
2006 | +208.40% | ||
2005 | -15.14% | ||
2004 | -25.49% | ||
2003 | +1.65% | ||
2002 | -34.08% | ||
2001 | -17.70% | ||
2000 | +46.92% | ||
1999 | +0.26% |
- Stock Market
- Equities
- 600219 Stock
- Quotes Shandong Nanshan Aluminium Co.,Ltd.