SHANDONG LIANCHENG PRECISION MANUFACTURING CO., LTD Quotes Shandong Liancheng Precision Manufacturing Co., Ltd
Equities
002921
CNE1000033D5
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.05 CNY | +1.35% |
|
+3.17% | -26.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.68 ¥ | 12.02 ¥ | 12.16 ¥ | 11.89 ¥ | 12.05 ¥ |
| Volume | 2 515 800 | 2 282 660 | 2 133 977 | 2 211 800 | 1 656 830 |
| Change | +∞% | +2.91% | +1.16% | -2.22% | +1.35% |
| Opening | 11.83 | 11.77 | 12.03 | 12.15 | 11.95 |
| High | 12.06 | 12.18 | 12.18 | 12.19 | 12.17 |
| Low | 11.50 | 11.70 | 11.89 | 11.83 | 11.83 |
Performance
| 1 day | +1.35% | ||
| 1 week | +3.17% | ||
| Current month | +3.17% | ||
| 1 month | -9.19% | ||
| 3 months | +30.84% | ||
| 6 months | -25.43% | ||
| Current year | -26.39% | ||
| 1 year | -9.13% | ||
| 3 years | -27.07% | ||
| 5 years | -21.67% |
Volumes
marketsDaily volume
1 656 830
Avg. Volume 20 sessions
3 261 189
Avg. Volume 20 sessions CNY
39 297 327.45
Avg. Volume 20 sessions USD
5 439 064.50
Record volume 1
38 766 880
Record volume 2
27 498 570
Record volume 3
23 511 780
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 526 716 324
Capitalization (USD)
211 309 753
Net sales (CNY)
1 104 002 066
Net sales (USD)
152 802 718
Number of employees
2 188
Sales / Employee (CNY)
504 571
Sales / Employee (USD)
69 837
Free-Float
52.47 %
Free-Float capitalization (CNY)
854 943 802
Free-Float capitalization (USD)
118 331 062
Average Daily Capital Traded
2.57%
Highs and lows
1 week
11.70
12.19
1 month
10.1414.23
Current year
7.8116.86
1 year
7.8119.86
3 years
7.8121.90
5 years
7.8121.90
10 years
7.8140.45
Indicators
Moving average 5 days
11.96
Moving average 20 days
11.74
Moving average 50 days
12.26
Moving average 100 days
13.41
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+1.74%
Price spread / (MMA100)
+11.29%
STIM
RSI 9 days
54.27
RSI 14 days
50.90
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +3.17% | -26.39% | -9.13% | 211M | ||
| -1.22% | -2.85% | +21.91% | +26.95% | 49.07B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.77B | ||
| +1.80% | +3.05% | +29.75% | +31.78% | 20.79B | ||
| +0.24% | +0.40% | +33.81% | +50.87% | 17.66B | ||
| -2.59% | 0.00% | -4.64% | +0.89% | 15.01B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.32B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.06B | ||
| -0.46% | -1.25% | +33.86% | +37.42% | 12.1B | ||
| +1.09% | +0.55% | +36.25% | +56.17% | 10.57B | ||
| +1.99% | -2.44% | +25.49% | +63.41% | 10.19B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.17B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 10B | ||
| +0.79% | -2.46% | -16.52% | +24.01% | 9.88B | ||
| -1.29% | -3.09% | +13.20% | +41.01% | 9.79B | ||
| -1.15% | +2.05% | +10.05% | +43.02% | 9.15B | ||
| Average | +0.04% | +0.28% | +7.78% | +25.08% | ||
| Weighted average by Cap. | -0.17% | +0.18% | +11.95% | +24.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.39% | ||
| 2023 | +25.15% | ||
| 2022 | -23.42% | ||
| 2021 | +13.75% | ||
| 2020 | +6.32% | ||
| 2019 | -28.95% | ||
| 2018 | +28.43% | ||
| 2017 | +20.99% |
- Stock Market
- Equities
- 002921 Stock
- Quotes Shandong Liancheng Precision Manufacturing Co., Ltd