|
End-of-day quote
Shenzhen S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 16.65 CNY | -0.36% |
|
+4.39% | -40.11% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -0.36% | +4.39% | +2.71% | +0.54% | -40.11% | -27.67% | -17.25% | -54.12% | - | 112.77Cr | |
| +1.06% | +3.04% | +7.86% | -4.28% | +16.90% | +12.20% | +31.43% | +61.70% | +325.35% | 23TCr | |
| +0.07% | +2.05% | +4.05% | -2.21% | +18.85% | +9.47% | +30.46% | +60.83% | +199.32% | 12TCr | |
| -0.51% | +4.96% | +4.27% | -0.87% | +3.45% | +1.13% | +32.82% | +13.09% | +274.66% | 8.09TCr | |
| -2.38% | -0.97% | +37.05% | +38.91% | +409.97% | +640.65% | +364.45% | +244.17% | +386.53% | 7.5TCr | |
| +1.01% | +6.52% | +4.36% | +0.77% | +21.28% | +18.33% | +4.34% | +2.35% | +125.85% | 6.67TCr | |
| -0.31% | -2.71% | -7.24% | -14.96% | -13.14% | -27.84% | -43.45% | -66.65% | -47.27% | 3.56TCr | |
| +1.99% | -5.64% | -6.41% | -3.10% | -13.62% | +5.16% | -23.33% | -36.90% | +282.52% | 3.1TCr | |
| -0.39% | +3.30% | +2.30% | -9.51% | +4.81% | +6.32% | -17.61% | -33.01% | +15.97% | 2.39TCr | |
| +1.73% | -3.66% | -6.90% | +3.85% | +14.11% | +30.76% | +55.12% | +56.86% | - | 2.43TCr | |
| -0.77% | -0.31% | -3.50% | -12.82% | -15.80% | -3.23% | -25.07% | -29.29% | +93.40% | 2.36TCr | |
| +0.91% | +5.31% | -0.50% | +2.15% | +28.02% | +36.67% | -40.37% | -49.24% | - | 2.16TCr | |
| +2.14% | +6.63% | -1.37% | +10.74% | +47.83% | +39.58% | -31.47% | -35.41% | -19.53% | 2.07TCr | |
| +0.73% | +0.06% | +5.88% | +8.76% | +63.33% | +42.58% | +281.14% | +690.18% | +2,855.62% | 1.91TCr | |
| 0.00% | -0.85% | -2.10% | -3.72% | -11.41% | -9.69% | -8.27% | - | - | 1.89TCr | |
| +2.35% | +3.30% | +13.58% | +18.72% | +22.58% | +26.25% | +28.95% | +7.63% | +87.17% | 1.89TCr | |
| +0.10% | -14.42% | +6.44% | +0.97% | +130.46% | +155.70% | +498.13% | +444.34% | +1,008.33% | 1.81TCr | |
| -0.09% | -12.65% | -11.51% | +3.50% | -1.54% | +20.61% | +0.44% | -39.79% | +175.20% | 1.65TCr | |
| +1.18% | -4.40% | -2.96% | -0.74% | -16.87% | +22.25% | +216.32% | +136.39% | +342.09% | 1.64TCr | |
| +0.49% | +0.98% | +31.57% | +25.15% | +110.51% | +119.23% | +2.24% | -28.30% | +3.01% | 1.61TCr | |
| Average | +0.45% | +0.41% | +3.88% | +3.09% | +38.98% | +55.92% | +66.95% | +70.78% | +381.76% | 4.41TCr | |
| Weighted average by Cap. | +0.36% | +1.84% | +6.52% | +2.00% | +50.66% | +69.72% | +63.66% | +67.49% | +307.83% |
- Stock Market
- Stocks
- 301069 Stock
- Sector Shandong Kaisheng New Materials Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
