SHANDONG KAISHENG NEW MATERIALS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 CNY | +0.06% |
|
-9.29% | -27.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 17.15 ¥ | 16.64 ¥ | 15.67 ¥ | 15.62 ¥ | 15.63 ¥ |
| Volume | 6 504 937 | 5 176 100 | 4 746 000 | 3 361 388 | 2 829 659 |
| Change | -0.46% | -2.97% | -5.83% | -0.32% | +0.06% |
| Opening | 17.25 | 17.13 | 16.27 | 15.60 | 15.50 |
| High | 17.64 | 17.35 | 16.48 | 15.95 | 15.85 |
| Low | 17.08 | 16.58 | 15.61 | 15.52 | 15.32 |
Performance
| 1 day | +0.06% | ||
| 1 week | -9.29% | ||
| Current month | -2.19% | ||
| 1 month | -9.65% | ||
| 3 months | +6.98% | ||
| 6 months | -23.46% | ||
| Current year | -27.03% | ||
| 1 year | -32.54% |
Volumes
marketsDaily volume
2 829 659
Avg. Volume 20 sessions
6 324 175
Avg. Volume 20 sessions CNY
98 846 855.25
Avg. Volume 20 sessions USD
13 702 052.23
Record volume 1
41 009 230
Record volume 2
23 708 430
Record volume 3
21 930 820
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 567 427 914
Capitalization (USD)
910 370 290
Net sales (CNY)
986 897 244
Net sales (USD)
136 802 709
Number of employees
833
Sales / Employee (CNY)
1 184 751
Sales / Employee (USD)
164 229
Free-Float
27.5 %
Free-Float capitalization (CNY)
1 806 091 076
Free-Float capitalization (USD)
250 358 539
Average Daily Capital Traded
1.51%
Highs and lows
1 week
15.32
17.35
1 month
14.0018.11
Current year
11.4421.70
1 year
11.4426.10
3 years
11.4472.44
5 years
11.4472.44
10 years
11.4472.44
Indicators
Moving average 5 days
16.14
Moving average 20 days
15.95
Moving average 50 days
15.95
Moving average 100 days
16.73
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+7.04%
STIM
RSI 9 days
44.10
RSI 14 days
46.95
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -9.29% | -27.03% | -32.54% | 910M | ||
| +0.18% | +0.18% | +6.11% | +16.39% | 106B | ||
| -0.25% | -2.21% | -4.67% | -12.53% | 63.67B | ||
| +8.31% | +14.42% | +73.81% | +301.98% | 49.32B | ||
| -1.08% | -2.39% | +15.46% | +0.17% | 38.56B | ||
| -1.23% | -1.87% | +5.46% | +11.29% | 32.65B | ||
| -0.64% | +0.80% | +11.59% | +35.47% | 20.08B | ||
| +0.30% | -2.78% | +13.74% | +28.34% | 17.01B | ||
| -4.30% | -0.19% | +20.05% | +4.29% | 15.41B | ||
| -0.73% | -4.57% | +5.02% | -13.80% | 14.41B | ||
| 0.00% | +0.18% | -14.59% | -26.90% | 14.02B | ||
| -2.30% | -2.44% | -4.89% | -2.44% | 11.58B | ||
| +1.93% | +3.90% | +56.64% | +83.84% | 9.66B | ||
| +3.05% | -3.17% | -24.34% | -6.05% | 9.53B | ||
| -0.55% | -3.78% | +24.20% | +123.05% | 9.06B | ||
| -1.44% | -2.46% | -18.34% | -50.21% | 9.11B | ||
| Average | -0.06% | -0.70% | +8.64% | +28.77% | ||
| Weighted average by Cap. | +0.54% | +1.27% | +13.52% | +43.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.03% | ||
| 2023 | -22.34% | ||
| 2022 | -43.45% | ||
| 2021 | +45.58% |
- Stock Market
- Equities
- 301069 Stock
- Quotes Shandong Kaisheng New Materials Co.,Ltd.