End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29.79 CNY | +1.29% | +1.67% | +7.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 28.34 ¥ | 28.64 ¥ | 28.4 ¥ | 29.41 ¥ | 29.79 ¥ |
Volume | 18 667 990 | 18 248 350 | 19 684 680 | 25 238 390 | 16 721 390 |
Change | -1.22% | +1.06% | -0.84% | +3.56% | +1.29% |
Opening | 28.80 | 28.90 | 28.69 | 28.38 | 29.16 |
High | 28.91 | 29.30 | 28.73 | 29.66 | 30.05 |
Low | 28.14 | 28.48 | 27.97 | 28.21 | 29.00 |
Performance
1 day | +1.29% | ||
1 week | +1.67% | ||
Current month | +13.88% | ||
1 month | +13.88% | ||
3 months | +17.84% | ||
6 months | -4.30% | ||
Current year | +7.97% | ||
1 year | -6.56% | ||
3 years | -0.60% | ||
5 years | +157.15% | ||
10 years | +906.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.29% | +1.67% | +7.97% | -6.56% | 8.74B | ||
-1.53% | -4.99% | +2.80% | +11.79% | 101B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 65.99B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 41.98B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
-0.74% | -0.90% | +3.89% | +7.44% | 32.16B | ||
+0.22% | +0.77% | +6.82% | +33.12% | 19.21B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 14.03B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.59B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.01B | ||
+1.73% | +4.65% | +34.44% | +135.60% | 9.63B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.09B | ||
Average | -0.87% | +1.61% | +6.47% | +17.07% | ||
Weighted average by Cap. | -0.88% | +1.74% | +8.41% | +25.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.97% | ||
2023 | -16.77% | ||
2022 | +5.91% | ||
2021 | +9.09% | ||
2020 | +87.72% | ||
2019 | +64.62% | ||
2018 | -24.18% | ||
2017 | +56.20% | ||
2016 | +19.37% | ||
2015 | +31.90% | ||
2014 | +61.60% | ||
2013 | -12.65% | ||
2012 | +2.65% | ||
2011 | -18.11% | ||
2010 | -41.12% | ||
2009 | +121.39% | ||
2008 | -59.96% | ||
2007 | +244.16% | ||
2006 | +59.97% | ||
2005 | -16.63% | ||
2004 | +53.36% | ||
2003 | -11.03% | ||
2002 | -13.30% |
- Stock Market
- Equities
- 600426 Stock
- Quotes Shandong Hualu-Hengsheng Chemical Co., Ltd.