Quotes Shandong Hi-Speed Holdings Group Limited
Stocks
412
BMG805AL1070
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7900 HKD | +1.28% |
|
-12.22% | -41.91% |
| 04/06 | Fitch Affirms Shandong Hi-Speed's Credit Ratings at A- | MT |
| 28/05 | Shandong Hi-Speed Partners With VNET on AI Data Center Energy | MT |
Quotes 5-day view: Shandong Hi-Speed Holdings Group Limited
Delayed Quote Hong Kong S.E.
| 03/06/2026 | 04/06/2026 | 05/06/2026 | 08/06/2026 | 09/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9700 $ | 0.8800 $ | 0.8600 $ | 0.7800 $ | 0.7900 $ |
| Volume | 1,07,04,040 | 86,05,048 | 52,94,000 | 1,04,26,000 | 21,49,024 |
| Change | +7.78% | -9.28% | -2.27% | -9.30% | +1.28% |
| Opening | 0.9200 $ | 0.9800 $ | 0.9100 $ | 0.8700 $ | 0.8000 $ |
| High | 0.9900 $ | 0.9800 $ | 0.9100 $ | 0.8700 $ | 0.8200 $ |
| Low | 0.8700 $ | 0.8600 $ | 0.8500 $ | 0.7800 $ | 0.7700 $ |
Performance
| 1 day | +1.28% | ||
| 1 week | -12.22% | ||
| Current month | -5.95% | ||
| 1 month | -36.29% | ||
| 3 months | -49.36% | ||
| 6 months | -51.53% | ||
| Current year | -41.91% | ||
| 1 year | -94.64% | ||
| 3 years | -83.51% | ||
| 5 years | -57.98% | ||
| 10 years | -71.38% |
Volumes
marketsDaily volume
21,49,024
Estimated daily volume
28,08,711
Avg. Volume 20 sessions
1,82,44,089
Daily volume ratio
0.15
Avg. Volume 20 sessions HKD
1,44,12,830.31
Avg. Volume 20 sessions USD
18,39,350.99
Record volume 1
1,96,51,86,000
Record volume 2
1,29,56,20,000
Record volume 3
1,24,07,64,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (HKD)
4,69,26,79,789
Capitalization (USD)
59,88,75,102
Net sales (HKD)
5,02,73,59,000
Net sales (USD)
64,15,86,528
Number of employees
1,912
Sales / Employee (HKD)
26,29,372
Sales / Employee (USD)
3,35,558
Free-Float
36.13 %
Free-Float capitalization (HKD)
1,69,63,02,593
Free-Float capitalization (USD)
21,64,80,441
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
0.878
Moving average 20 days
1.04
Moving average 50 days
1.235
Moving average 100 days
1.427
Price spread / (MMA5)
+11.14%
Price spread / (MMA20)
+31.65%
Price spread / (MMA50)
+56.28%
Price spread / (MMA100)
+80.61%
STIM
RSI 9 days
28.41
RSI 14 days
29.43
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | -12.22% | -94.64% | -83.51% | 60Cr | |
| -0.08% | -2.54% | +0.58% | +46.17% | 15TCr | |
| +0.56% | +0.77% | +35.72% | +107.29% | 14TCr | |
| -0.68% | -1.64% | +14.79% | +119.44% | 9.9TCr | |
| -0.43% | -0.57% | +56.98% | +223.33% | 9.73TCr | |
| -0.34% | -3.66% | -18.56% | +52.33% | 7.36TCr | |
| +0.04% | +1.26% | +64.07% | +120.06% | 4.48TCr | |
| -1.16% | +0.50% | -13.35% | +42.88% | 4.04TCr | |
| -0.80% | +0.46% | +56.71% | +127.12% | 3.13TCr | |
| -0.77% | +0.60% | -48.60% | +9.71% | 2.98TCr | |
| Average | -0.24% | -1.04% | +5.37% | +76.48% | 7.16TCr | |
| Weighted average by Cap. | -0.22% | -0.56% | +18.86% | +99.71% |
Historical Quotes: Shandong Hi-Speed Holdings Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
29d9bd.5RG2OICrQJrvBQ3CGUu_60gvGmtzzmNjwOg0q4IBNRw.gWPpYbiaDvKCaneleA6KqBl3Xig1j1Qs9p4G5O5iam2PRPNQw89yw41COQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:57:48 am | 0.7900 | 9,000 | 20,94,000 |
| 11:57:48 am | 0.7900 | 3,000 | 20,85,000 |
| 11:57:48 am | 0.7900 | 2,000 | 20,82,000 |
| 11:57:48 am | 0.7900 | 4,000 | 20,80,000 |
| 11:57:48 am | 0.7900 | 3,000 | 20,76,000 |
| 11:42:13 am | 0.7900 | 3,000 | 20,73,000 |
| 11:33:06 am | 0.7900 | 77,000 | 20,70,000 |
| 11:33:03 am | 0.7900 | 2,000 | 19,93,000 |
| 11:33:03 am | 0.7900 | 24,000 | 19,91,000 |
| 11:33:03 am | 0.7900 | 1,000 | 19,67,000 |
Course Extremes
| 1 week | 0.77 |  | 0.99 |
| 1 month | 0.76 | | 1.45 |
| Current year | 0.76 | | 2.06 |
| 1 year | 0.76 | | 18.95 |
| 3 years | 0.76 | | 18.95 |
| 5 years | 0.76 | | 18.95 |
| 10 years | 0.56 | | 18.95 |
Monthly variations
Annual variations
| 2026 | -42.65% | ||
| 2025 | -79.04% | ||
| 2024 | +6.92% | ||
| 2023 | +6.12% | ||
| 2022 | +78.75% | ||
| 2021 | +105.13% | ||
| 2020 | +63.18% | ||
| 2019 | -24.13% | ||
| 2018 | -5.97% | ||
| 2017 | -40.18% | ||
| 2016 | -32.53% | ||
| 2015 | +116.99% | ||
| 2014 | +368.37% | ||
| 2013 | -5.77% | ||
| 2012 | -20.61% | ||
| 2011 | -83.21% | ||
| 2010 | -77.39% | ||
| 2009 | -31.00% | ||
| 2008 | -86.30% | ||
| 2007 | -39.17% | ||
| 2006 | -36.84% | ||
| 2005 | -92.40% | ||
| 2004 | -61.83% | ||
| 2003 | -37.62% | ||
| 2002 | -81.90% | ||
| 2001 | -71.00% | ||
| 2000 | -91.15% | ||
| 1999 | +21.51% | ||
| 1998 | -94.43% | ||
| 1997 | +63.73% | ||
| 1996 | +34.21% | ||
| 1995 | -3.80% | ||
| 1994 | -28.18% | ||
| 1993 | +4.76% | ||
| 1992 | -1.87% |
- Stock Market
- Stocks
- 412 Stock
- Quotes Shandong Hi-Speed Holdings Group Limited
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition