Market Closed -
Hong Kong S.E.
01:38:22 29/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
7.28
HKD
|
+4.15%
|
|
+40.54%
|
+19.93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Last |
5.66 $
|
5.98 $
|
6.78 $
|
6.99 $
|
7.28
$
|
Volume |
2 753 000 |
6 795 602 |
8 894 612 |
7 594 179 |
5 837 650 |
Change |
+9.27%
|
+5.65%
|
+13.38%
|
+3.10%
|
+4.15%
|
Opening |
5.23 |
5.66 |
5.98 |
6.79 |
6.99
|
High |
5.66 |
5.98 |
6.85 |
6.99 |
7.31
|
Low |
5.09 |
5.56 |
5.97 |
6.66 |
6.97
|
Estimated daily volume
5 837 650
Avg. Volume 20 sessions
3 938 309
Avg. Volume 20 sessions HKD
28 670 889.52
Avg. Volume 20 sessions USD
3 663 537.59
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Capitalization (HKD)
42 063 687 562
Capitalization (USD)
5 374 855 933
Net sales (HKD)
4 193 421 000
Net sales (USD)
535 831 142
Number of employees
2 226
Sales / Employee (HKD)
1 883 837
Sales / Employee (USD)
240 715
Free-Float capitalization (HKD)
23 790 724 048
Free-Float capitalization (USD)
3 039 954 928
Average Daily Capital Traded
0.07%
Moving average 5 days
6.12
Moving average 20 days
5.71
Moving average 50 days
5.59
Moving average 100 days
5.78
Price spread / (MMA5) -15.96% Price spread / (MMA20) -21.52% Price spread / (MMA50) -23.22% Price spread / (MMA100) -20.67% 2.wAlEs68mFk6XdO-MYFSWmGu0QQBEbku-5cHzfu-p1m0.ujl24O1sWRfYRaXbJRnh8wPfKDMmKHzktvaAT46Yji-4enzpml9EEcYfjA Date | Price | Volume | Daily volume |
---|
01:38:22 pm |
7.28
|
37,000 |
5,276,000 |
01:29:53 pm |
7.28
|
1,000 |
5,239,000 |
01:29:33 pm |
7.28
|
1,000 |
5,238,000 |
01:29:32 pm |
7.25
|
1,000 |
5,237,000 |
01:29:30 pm |
7.28
|
1,000 |
5,236,000 |
01:29:18 pm |
7.28
|
1,000 |
5,235,000 |
01:29:18 pm |
7.27
|
7,000 |
5,234,000 |
01:29:16 pm |
7.27
|
3,000 |
5,227,000 |
01:29:16 pm |
7.27
|
1,000 |
5,224,000 |
01:29:13 pm |
7.27
|
1,000 |
5,223,000 |
More charts
|