SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD. Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
Equities
603270
CNE100006D91
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.01 CNY | -2.61% |
|
-3.68% | -28.31% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 22.95 ¥ | 22.96 ¥ | 23.25 ¥ | 22.6 ¥ | 22.01 ¥ |
| Volume | 1 806 854 | 1 282 751 | 2 009 001 | 2 014 852 | 2 374 011 |
| Change | +0.44% | +0.04% | +1.26% | -2.80% | -2.61% |
| Opening | 22.85 | 23.02 | 23.06 | 23.19 | 22.60 |
| High | 23.23 | 23.16 | 23.38 | 23.19 | 22.60 |
| Low | 22.85 | 22.76 | 23.00 | 22.36 | 21.70 |
Performance
| 1 day | -2.61% | ||
| 1 week | -3.68% | ||
| Current month | -5.33% | ||
| 1 month | -13.24% | ||
| 3 months | -5.74% | ||
| 6 months | -28.63% | ||
| Current year | -28.31% |
Volumes
marketsDaily volume
2 374 011
Avg. Volume 20 sessions
2 262 917
Avg. Volume 20 sessions CNY
49 806 803.17
Avg. Volume 20 sessions USD
6 875 032.27
Record volume 1
41 686 420
Record volume 2
40 494 930
Record volume 3
37 418 930
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 953 582 929
Capitalization (USD)
683 762 866
Net sales (CNY)
1 136 424 735
Net sales (USD)
156 865 252
Number of employees
2 909
Sales / Employee (CNY)
390 658
Sales / Employee (USD)
53 924
Free-Float
36.95 %
Free-Float capitalization (CNY)
1 830 378 476
Free-Float capitalization (USD)
252 654 463
Average Daily Capital Traded
1.01%
Highs and lows
1 week
21.70
23.38
1 month
21.7026.50
Current year
18.3630.96
1 year
18.3661.00
3 years
18.3661.00
5 years
18.3661.00
10 years
18.3661.00
Indicators
Moving average 5 days
22.75
Moving average 20 days
23.82
Moving average 50 days
24.49
Moving average 100 days
24.61
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+11.27%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
26.61
RSI 14 days
34.20
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.61% | -3.68% | -28.31% | - | 684M | ||
| -2.51% | -2.40% | +16.85% | +9.08% | 47.72B | ||
| -1.02% | +0.79% | -6.61% | -10.57% | 23.03B | ||
| +0.14% | -1.79% | +9.20% | +29.22% | 17.93B | ||
| +0.02% | -2.43% | +23.56% | +39.03% | 16.23B | ||
| 0.00% | +0.46% | -7.17% | -1.35% | 14.44B | ||
| +0.03% | +0.61% | -18.95% | -6.51% | 13.57B | ||
| -1.09% | -1.50% | -22.20% | -11.36% | 12.99B | ||
| -2.15% | -2.01% | +39.65% | +47.72% | 12.87B | ||
| -5.05% | -0.07% | +39.07% | +76.45% | 12.18B | ||
| -1.33% | -4.78% | +33.27% | +57.72% | 10.63B | ||
| -4.51% | -6.15% | +9.96% | +42.75% | 10.33B | ||
| -1.06% | +0.48% | +1.82% | +15.38% | 10.27B | ||
| -1.40% | -2.00% | +14.15% | +35.20% | 9.93B | ||
| -0.28% | +5.13% | -18.59% | -0.35% | 9.64B | ||
| -1.75% | -0.99% | +6.40% | +30.65% | 8.92B | ||
| Average | -1.54% | -0.31% | +5.76% | +23.54% | ||
| Weighted average by Cap. | -1.51% | -0.02% | +8.69% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.31% | ||
| 2023 | -36.40% |
- Stock Market
- Equities
- 603270 Stock
- Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
