SHAMARAN PETROLEUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | +7.69% |
|
-6.67% | +55.56% |
| 29/02 | ShaMaran Petroleum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 15/02 | ShaMaran Petroleum Corp. Reports Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 0.075 $ | 0.07 $ | 0.065 $ | 0.07 $ |
| Volume | 119 145 | 26 000 | 225 010 | 17 362 |
| Change | 0.00% | -6.67% | -7.14% | +7.69% |
| Opening | 0.07 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +7.69% | ||
| 1 week | -6.67% | ||
| Current month | +16.67% | ||
| 1 month | +16.67% | ||
| 3 months | +55.56% | ||
| 6 months | +55.56% | ||
| Current year | +55.56% | ||
| 3 years | +27.27% | ||
| 5 years | -22.22% | ||
| 10 years | -82.72% |
Volumes
marketsDaily volume
17 362
Estimated daily volume
17 362
Avg. Volume 20 sessions
253 203
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
17 724.21
Avg. Volume 20 sessions USD
12 906.77
Record volume 1
33 324 500
Record volume 2
31 216 920
Record volume 3
29 280 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
183 630 276
Capitalization (USD)
133 719 567
Net sales (CAD)
111 985 620
Net sales (USD)
81 547 928
Number of employees
9
Sales / Employee (CAD)
12 442 847
Sales / Employee (USD)
9 060 881
Free-Float
74.11 %
Free-Float capitalization (CAD)
136 079 909
Free-Float capitalization (USD)
99 093 390
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.08
1 month
0.060.09
Current year
0.040.09
1 year
0.040.09
3 years
0.040.12
5 years
0.020.12
10 years
0.020.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
-24.71%
Price spread / (MMA100)
-23.57%
STIM
RSI 9 days
50.32
RSI 14 days
52.50
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -6.67% | +55.56% | 0.00% | 134M | ||
| -1.02% | -1.98% | +7.02% | -5.31% | 297B | ||
| -1.02% | -4.24% | +7.13% | +20.85% | 147B | ||
| +2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
| -1.25% | -2.13% | +18.67% | +24.78% | 81.38B | ||
| -1.65% | -3.60% | +7.44% | +8.77% | 76B | ||
| -0.62% | -2.75% | +19.02% | +23.03% | 62.92B | ||
| -2.56% | -4.36% | +7.94% | +4.75% | 58.63B | ||
| -0.46% | -0.11% | +8.75% | +8.07% | 48.36B | ||
| -2.55% | -4.09% | +26.39% | +37.84% | 35.87B | ||
| -2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
| -1.48% | -4.09% | +11.30% | -5.63% | 32.38B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
| -1.64% | -4.34% | +5.45% | +5.12% | 20.57B | ||
| -1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
| -3.57% | +1.79% | 0.00% | +10.96% | 17.7B | ||
| Average | -0.75% | -0.99% | +15.08% | +14.52% | ||
| Weighted average by Cap. | -0.84% | -0.03% | +14.70% | +14.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5c6f9f8ef05d51609e9435.tg5GkDzOTfkkRr_wWEvMUB0E5kPOpYUHxKR2vnQUKOs.gmA_43uEJaZREObIahT5PnNetBqr3-8xh84B6xVfZtjxOBHZf686q0clhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:35 pm | 0.07 | 5,000 | 17,000 |
Monthly variations
Annual change
| 2024 | +55.56% | ||
| 2023 | -50.00% | ||
| 2022 | +38.46% | ||
| 2021 | +85.71% | ||
| 2020 | -50.00% | ||
| 2019 | -12.50% | ||
| 2018 | +23.08% | ||
| 2017 | -43.48% | ||
| 2016 | +109.09% | ||
| 2015 | -50.00% | ||
| 2014 | -76.09% | ||
| 2013 | +17.95% | ||
| 2012 | +9.86% | ||
| 2011 | -73.90% | ||
| 2010 | +202.22% | ||
| 2009 | +150.00% | ||
| 2008 | -66.67% | ||
| 2007 | -61.43% | ||
| 2006 | +100.00% | ||
| 2005 | +566.67% | ||
| 2004 | -62.50% | ||
| 2003 | +33.33% | ||
| 2000 | +61.54% | ||
| 1999 | +8.33% | ||
| 1998 | -64.71% | ||
| 1997 | -86.82% | ||
| 1996 | +760.00% | ||
| 1995 | -70.00% | ||
| 1994 | -18.03% | ||
| 1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.
