End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
590 PKR | 0.00% | +6.31% | +79.46% |
Quotes 5-day view
End-of-day quote Pakistan S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 590 ₨ | 590 ₨ | 590 ₨ | 590 ₨ | 590 ₨ |
Volume | 19 970 | 40 | 41 | 14 | 403 |
Change | +6.31% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 534.00 | 555.12 | 551.00 | 550.25 | 565.00 |
High | 596.63 | 589.90 | 589.00 | 589.50 | 590.00 |
Low | 534.00 | 555.12 | 551.00 | 550.25 | 555.01 |
Performance
1 week | +6.31% | ||
Current month | +2.61% | ||
1 month | -0.62% | ||
3 months | +64.67% | ||
6 months | +204.36% | ||
Current year | +79.46% | ||
1 year | +263.12% | ||
3 years | +596.17% | ||
5 years | +474.51% | ||
10 years | +3,223.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.31% | +79.46% | +263.12% | 4.48Cr | ||
+0.71% | -0.74% | -5.00% | -27.06% | 294.76Cr | ||
-1.03% | -1.96% | -4.47% | -18.37% | 188.03Cr | ||
0.00% | -0.53% | +0.49% | +5.89% | 184.76Cr | ||
0.00% | -1.42% | -0.18% | +27.36% | 117.45Cr | ||
+1.57% | -1.53% | -11.03% | -1.41% | 105.26Cr | ||
+0.03% | +0.90% | +2.25% | +41.12% | 100Cr | ||
-6.22% | +4.28% | +5.54% | +2.01% | 85Cr | ||
+1.81% | +0.61% | -7.59% | -1.38% | 90Cr | ||
+1.37% | +0.89% | +1.83% | +31.26% | 91Cr | ||
-2.77% | -2.77% | +0.64% | -3.66% | 80Cr | ||
+0.56% | -5.22% | -4.44% | - | 70Cr | ||
-1.91% | -2.49% | +7.75% | -0.30% | 62Cr | ||
-0.40% | -1.87% | +0.57% | +26.34% | 62Cr | ||
0.00% | -0.00% | +7.55% | +20.86% | 56Cr | ||
+2.60% | +13.17% | +10.22% | -3.58% | 55Cr | ||
Average | -0.23% | -0.77% | +5.22% | +24.15% | ||
Weighted average by Cap. | -0.17% | -0.90% | -0.99% | +2.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +79.46% | ||
2023 | +152.43% | ||
2022 | +63.82% | ||
2021 | -26.30% | ||
2020 | -11.13% | ||
2019 | -13.51% | ||
2018 | +367.01% | ||
2017 | -50.00% | ||
2016 | +4.70% | ||
2015 | +17.74% | ||
2014 | +146.84% | ||
2013 | +28.41% | ||
2012 | +70.89% | ||
2011 | -17.88% | ||
2010 | -14.31% | ||
2009 | +116.05% | ||
2008 | -12.30% | ||
2007 | -14.56% | ||
2006 | -21.00% | ||
2005 | -11.89% | ||
2004 | +219.72% | ||
2003 | -23.66% | ||
2002 | -34.04% | ||
2001 | -10.76% | ||
2000 | -24.76% | ||
1999 | -40.85% | ||
1998 | +33.96% | ||
1997 | +1.92% | ||
1996 | -27.59% | ||
1995 | -38.28% | ||
1994 | -14.67% |
- Stock Market
- Equities
- SHSML Stock
- Quotes Shahmurad Sugar Mills Limited