SHAH METACORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.05 INR | -2.17% |
|
-2.64% | -5.81% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 4.14 ₹ | 4.11 ₹ | 4.14 ₹ | 4.05 ₹ |
| Volume | 272 779 | 545 661 | 147 737 | 373 303 |
| Change | -0.48% | -0.72% | +0.73% | -2.17% |
| Opening | 4.18 | 4.11 | 4.11 | 4.18 |
| High | 4.29 | 4.45 | 4.24 | 4.18 |
| Low | 4.10 | 3.95 | 4.10 | 4.01 |
Performance
| 1 day | -2.17% | ||
| 1 week | -2.64% | ||
| Current month | -8.58% | ||
| 1 month | +2.79% | ||
| 3 months | +24.23% | ||
| 6 months | -11.96% | ||
| Current year | -5.81% | ||
| 1 year | +41.11% | ||
| 3 years | +45.16% | ||
| 5 years | +0.25% | ||
| 10 years | -18.67% |
Volumes
marketsDaily volume
373 303
Estimated daily volume
373 303
Avg. Volume 20 sessions
436 972
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
1 769 736.60
Avg. Volume 20 sessions USD
21 185.52
Record volume 1
388 079 800
Record volume 2
218 780 800
Record volume 3
58 617 030
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 701 598 613
Capitalization (USD)
20 369 837
Net sales (INR)
398 763 000
Net sales (USD)
4 773 592
Number of employees
89
Sales / Employee (INR)
4 480 483
Sales / Employee (USD)
53 636
Free-Float
45.25 %
Free-Float capitalization (INR)
770 033 696
Free-Float capitalization (USD)
9 218 073
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.95
4.45
1 month
3.654.61
Current year
2.905.25
1 year
2.515.50
3 years
2.108.59
5 years
1.168.59
10 years
1.1615.80
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.15
Moving average 50 days
3.93
Moving average 100 days
3.78
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+2.42%
Price spread / (MMA50)
-2.88%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
52.87
RSI 14 days
54.34
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | -2.64% | -5.81% | +41.11% | 20.37M | ||
| +0.49% | +1.87% | -9.46% | +2.77% | 37.78B | ||
| -1.37% | -1.75% | +28.92% | +61.88% | 26.86B | ||
| +1.99% | +6.21% | +8.54% | +25.15% | 20.14B | ||
| -1.21% | -3.55% | -26.63% | -7.45% | 20.01B | ||
| -0.60% | -0.36% | +3.16% | +12.80% | 19.47B | ||
| -1.88% | +0.69% | -14.43% | -11.14% | 19.23B | ||
| +0.62% | -0.29% | +3.70% | +12.22% | 9.04B | ||
| -1.00% | +0.52% | -24.67% | +56.49% | 8.24B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| +0.92% | +1.18% | +25.71% | +82.55% | 7.68B | ||
| -1.02% | -0.17% | +14.33% | +28.59% | 7.3B | ||
| +0.89% | -0.74% | -27.52% | -7.44% | 7.04B | ||
| -8.29% | +4.35% | -10.40% | -15.39% | 6.59B | ||
| +3.32% | +8.02% | +8.75% | +5.00% | 6.26B | ||
| +1.18% | +2.78% | -23.92% | -24.94% | 5.48B | ||
| Average | -0.53% | +1.00% | -3.11% | +16.39% | ||
| Weighted average by Cap. | -0.37% | +0.90% | -1.74% | +15.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40e7ebba2b54db778b29c.NIhy-pU0hc9AV1xljGYkKgtssGL2toc6gkAl4rpCJ8M.dt4Lv_lf64gXMi5X6TFzTT4lgwG89-FA6SpjjvEaCo1F0iKg0QHcqyMBNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:41 pm | 4.07 | 1,000 | 366,417 |
| 03:29:10 pm | 4.06 | 750 | 365,417 |
| 03:28:26 pm | 4.02 | 5,800 | 364,667 |
| 03:25:45 pm | 4.05 | 8,841 | 358,867 |
| 03:25:35 pm | 4.01 | 8,559 | 350,026 |
| 03:25:24 pm | 4.05 | 8,700 | 341,467 |
| 03:25:16 pm | 4.05 | 1,600 | 332,767 |
| 03:24:33 pm | 4.05 | 5,000 | 331,167 |
| 03:24:25 pm | 4.05 | 26,559 | 326,167 |
Monthly variations
Annual change
| 2024 | -5.81% | ||
| 2023 | +26.47% | ||
| 2022 | -42.28% | ||
| 2021 | +80.12% | ||
| 2020 | +63.50% | ||
| 2019 | -69.79% | ||
| 2018 | -13.46% | ||
| 2017 | -34.78% | ||
| 2016 | +269.45% | ||
| 2015 | -6.07% | ||
| 2014 | +25.42% | ||
| 2013 | +103.40% | ||
| 2012 | +3.43% | ||
| 2011 | -58.14% | ||
| 2010 | -62.48% |
- Stock Market
- Equities
- SHAH Stock
- SHAH Stock
- Quotes Shah Metacorp Limited
