SHAANXI AEROSPACE POWER HI-TECH CO., LTD. Quotes Shaanxi Aerospace Power Hi-Tech Co., Ltd.
Equities
600343
CNE000001DT8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | 0.00% |
|
-0.73% | -16.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8.2 ¥ | 8.39 ¥ | 8.28 ¥ | 8.12 ¥ | 8.12 ¥ | 8.12 ¥ |
| Volume | 5 124 854 | 5 205 271 | 4 597 864 | 4 443 060 | 2 460 401 | 2 460 401 |
| Change | -2.15% | +2.32% | -1.31% | -1.93% | 0.00% | 0.00% |
| Opening | 8.36 | 8.20 | 8.39 | 8.25 | 8.11 | 8.11 |
| High | 8.40 | 8.40 | 8.45 | 8.25 | 8.22 | 8.22 |
| Low | 8.18 | 8.17 | 8.26 | 8.06 | 8.10 | 8.1 |
Performance
| 1 week | -0.73% | ||
| Current month | +0.74% | ||
| 1 month | +5.87% | ||
| 3 months | +11.54% | ||
| 6 months | -22.74% | ||
| Current year | -16.72% | ||
| 1 year | -16.20% | ||
| 3 years | -12.78% | ||
| 5 years | -20.63% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
2 460 401
Avg. Volume 20 sessions
5 126 586
Avg. Volume 20 sessions CNY
41 627 878.32
Avg. Volume 20 sessions USD
5 755 262.32
Record volume 1
110 981 500
Record volume 2
107 108 100
Record volume 3
93 761 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 182 673 675
Capitalization (USD)
716 530 549
Net sales (CNY)
900 340 156
Net sales (USD)
124 476 528
Number of employees
1 660
Sales / Employee (CNY)
542 374
Sales / Employee (USD)
74 986
Free-Float
52.54 %
Free-Float capitalization (CNY)
2 722 879 827
Free-Float capitalization (USD)
376 451 750
Average Daily Capital Traded
0.8%
Highs and lows
1 week
8.06
8.45
1 month
7.028.45
Current year
6.1911.23
1 year
6.1911.23
3 years
6.1914.80
5 years
6.1914.80
10 years
6.1943.98
Indicators
Moving average 5 days
8.22
Moving average 20 days
7.91
Moving average 50 days
8.13
Moving average 100 days
8.61
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+6.03%
STIM
RSI 9 days
51.46
RSI 14 days
51.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.73% | -16.72% | -16.20% | 717M | ||
| -0.18% | +0.10% | +14.92% | +32.70% | 85.88B | ||
| -0.46% | -0.34% | +19.02% | +67.32% | 70.83B | ||
| +0.62% | +1.73% | +18.18% | +55.10% | 36.65B | ||
| +0.68% | +1.52% | +24.31% | +35.86% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.79% | +0.42% | +5.07% | +17.80% | 27.05B | ||
| +0.56% | +1.87% | +7.20% | +14.89% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.35% | +0.91% | +19.29% | +31.46% | 25.32B | ||
| -0.08% | +1.34% | +20.23% | +25.52% | 18.5B | ||
| -0.75% | +0.43% | -3.74% | +7.86% | 14.76B | ||
| +1.60% | +4.56% | -6.96% | +15.40% | 13.88B | ||
| +0.34% | -0.27% | +13.87% | +40.05% | 13.72B | ||
| -0.43% | +2.31% | +39.92% | +64.78% | 11.73B | ||
| +1.16% | +0.34% | +48.06% | +120.21% | 11.38B | ||
| Average | +0.14% | +1.45% | +14.74% | +34.86% | ||
| Weighted average by Cap. | +0.01% | +1.44% | +16.28% | +38.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +11.43% | ||
| 2022 | -36.59% | ||
| 2021 | +41.39% | ||
| 2020 | +6.67% | ||
| 2019 | +20.39% | ||
| 2018 | -41.22% | ||
| 2017 | -38.49% | ||
| 2016 | -17.79% | ||
| 2015 | +38.97% | ||
| 2014 | +158.43% | ||
| 2013 | +45.90% | ||
| 2012 | -13.40% | ||
| 2011 | -55.10% | ||
| 2010 | +75.28% | ||
| 2009 | +91.19% | ||
| 2008 | -66.06% | ||
| 2007 | +173.48% | ||
| 2006 | +103.27% | ||
| 2005 | -16.42% | ||
| 2004 | -29.94% | ||
| 2003 | -43.83% |
- Stock Market
- Equities
- 600343 Stock
- Quotes Shaanxi Aerospace Power Hi-Tech Co., Ltd.