SF REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.41 HKD | +0.42% |
|
+2.12% | -9.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.36 $ | 2.36 $ | 2.4 $ | 2.4 $ | 2.41 $ |
| Volume | 597 000 | 823 000 | 2 007 820 | 758 974 | 612 000 |
| Change | -0.42% | 0.00% | +1.69% | 0.00% | +0.42% |
| Opening | 2.36 | 2.36 | 2.36 | 2.38 | 2.4 |
| High | 2.37 | 2.37 | 2.40 | 2.41 | 2.42 |
| Low | 2.35 | 2.35 | 2.36 | 2.37 | 2.39 |
Performance
| 1 day | +0.42% | ||
| 1 week | +2.12% | ||
| Current month | +0.42% | ||
| 1 month | +1.69% | ||
| 3 months | -5.86% | ||
| 6 months | -6.59% | ||
| Current year | -9.74% | ||
| 1 year | -14.23% |
Volumes
marketsDaily volume
612 000
Estimated daily volume
612 000
Avg. Volume 20 sessions
2 866 381
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
6 907 978.21
Avg. Volume 20 sessions USD
883 834.36
Record volume 1
84 081 000
Record volume 2
33 280 100
Record volume 3
25 164 430
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 944 481 734
Capitalization (USD)
248 784 771
Net sales (HKD)
444 918 000
Net sales (USD)
56 924 589
Free-Float
64.12 %
Free-Float capitalization (HKD)
1 246 770 041
Free-Float capitalization (USD)
159 516 746
Average Daily Capital Traded
0.36%
Highs and lows
1 week
2.35
2.42
1 month
2.202.42
Current year
2.202.72
1 year
2.202.92
3 years
2.204.74
5 years
2.204.74
10 years
2.204.74
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.33
Moving average 50 days
2.42
Moving average 100 days
2.50
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
63.23
RSI 14 days
55.92
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +2.12% | -9.74% | -14.23% | 249M | ||
| +0.71% | +0.47% | -6.10% | -13.37% | 46.43B | ||
| +0.79% | -2.39% | -7.87% | -4.13% | 20.42B | ||
| +0.78% | -1.31% | -3.25% | +4.84% | 13.05B | ||
| +0.31% | +2.50% | +17.63% | +67.06% | 11.65B | ||
| 0.00% | +2.08% | -4.85% | -4.39% | 9.67B | ||
| +0.11% | +0.66% | +1.19% | +6.76% | 8.65B | ||
| -0.38% | 0.00% | -14.52% | -8.48% | 8.38B | ||
| +0.55% | +1.60% | +2.84% | +14.07% | 7.71B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| +1.13% | +2.39% | +6.26% | +36.61% | 5.31B | ||
| +1.49% | +6.07% | -2.30% | -5.16% | 5.01B | ||
| -1.73% | -4.52% | -9.45% | +74.25% | 4.87B | ||
| 0.00% | +0.80% | -19.75% | -27.59% | 4.85B | ||
| -1.32% | 0.00% | -10.76% | -4.27% | 4.72B | ||
| +0.52% | +1.26% | -5.20% | -2.82% | 4.26B | ||
| Average | +0.16% | +0.42% | -5.28% | +7.45% | ||
| Weighted average by Cap. | +0.27% | +0.24% | -4.45% | +3.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df2c1c.hUbDl7dQbvIsG9mAU15JDv2DvDeh-4Q8XRYSEewm1wk.1AGv7dokHqtAfa3Xfjh4ebiz-Hj-wrULH0QnTr1W723QKIXv5GhXlX1TiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:16 pm | 2.41 | 1,000 | 548,000 |
| 01:29:25 pm | 2.41 | 1,000 | 547,000 |
| 01:29:00 pm | 2.41 | 1,000 | 546,000 |
| 01:26:32 pm | 2.41 | 3,000 | 545,000 |
| 01:26:32 pm | 2.41 | 1,000 | 542,000 |
| 01:26:32 pm | 2.41 | 1,000 | 541,000 |
| 01:26:32 pm | 2.41 | 1,000 | 540,000 |
| 01:23:24 pm | 2.4 | 2,000 | 539,000 |
| 01:23:24 pm | 2.41 | 9,000 | 537,000 |
| 01:08:14 pm | 2.4 | 2,000 | 528,000 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | -8.25% | ||
| 2022 | -16.38% | ||
| 2021 | -16.35% |
- Stock Market
- Equities
- 2191 Stock
- Quotes SF Real Estate Investment Trust
