SEWON PRECISION INDUSTRY CO., LTD. Quotes SEWON Precision Industry Co., Ltd.
Equities
A021820
KR7021820006
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,260 KRW | +0.73% |
|
+1.60% | +24.40% |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 8080 ₩ | 8050 ₩ | 8140 ₩ | 8200 ₩ | 8260 ₩ |
| Volume | 6 146 | 10 893 | 6 277 | 11 134 | 12 566 |
| Change | -0.62% | -0.37% | +1.12% | +0.74% | +0.73% |
| Opening | 8,130.00 | 8,080.00 | 8,200.00 | 8,140.00 | 8,210.00 |
| High | 8,260.00 | 8,160.00 | 8,200.00 | 8,200.00 | 8,290.00 |
| Low | 8,030.00 | 8,010.00 | 8,050.00 | 8,100.00 | 8,170.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +1.60% | ||
| Current month | +2.74% | ||
| 1 month | +0.12% | ||
| 3 months | +3.77% | ||
| 6 months | +35.63% | ||
| Current year | +24.40% | ||
| 1 year | +5.09% | ||
| 3 years | +2.10% | ||
| 5 years | +0.85% | ||
| 10 years | -68.53% |
Volumes
marketsDaily volume
12 566
Avg. Volume 20 sessions
7 897
Avg. Volume 20 sessions KRW
65 229 220.00
Avg. Volume 20 sessions USD
47 682.56
Record volume 1
4 004 000
Record volume 2
3 811 800
Record volume 3
3 690 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
82 504 652 531
Capitalization (USD)
60 310 901
Net sales (KRW)
159 199 457 290
Net sales (USD)
116 374 803
Number of employees
181
Sales / Employee (KRW)
879 555 013
Sales / Employee (USD)
642 955
Free-Float
40.93 %
Free-Float capitalization (KRW)
33 768 774 759
Free-Float capitalization (USD)
24 684 974
Average Daily Capital Traded
0.08%
Highs and lows
1 week
8 010.00
8 290.00
1 month
7 630.008 430.00
Current year
6 010.009 700.00
1 year
5 820.009 700.00
3 years
5 710.0010 050.00
5 years
5 710.0011 150.00
10 years
5 710.0036 800.00
Indicators
Moving average 5 days
8 146.00
Moving average 20 days
7 989.50
Moving average 50 days
8 278.20
Moving average 100 days
7 759.80
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-6.06%
STIM
RSI 9 days
67.15
RSI 14 days
58.26
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +1.60% | +24.40% | +5.09% | 60.31M | ||
| +0.77% | +3.02% | +7.65% | +24.15% | 8.13B | ||
| -0.63% | +2.47% | +4.23% | +21.15% | 5.4B | ||
| +1.38% | +5.27% | +17.89% | +19.72% | 3.16B | ||
| -2.15% | -1.04% | +1.90% | +6.34% | 2.61B | ||
| +0.03% | +5.47% | -20.49% | -18.66% | 2.6B | ||
| -2.14% | -0.08% | -1.56% | +3.84% | 2.32B | ||
| +1.72% | +6.33% | +44.21% | - | 2B | ||
| -1.28% | +1.73% | +47.54% | +95.47% | 1.77B | ||
| -0.62% | +3.88% | +11.15% | +13.41% | 1.61B | ||
| -1.47% | -3.68% | -27.66% | -37.71% | 1.34B | ||
| -5.79% | +3.30% | +38.44% | +95.67% | 1.04B | ||
| -2.48% | -3.97% | -21.58% | -30.84% | 953M | ||
| -0.67% | -2.30% | +1.95% | +33.33% | 930M | ||
| -2.03% | -3.55% | -11.76% | -7.45% | 871M | ||
| -2.90% | -4.10% | 0.00% | +8.02% | 842M | ||
| Average | -1.10% | -0.70% | +7.27% | +15.44% | ||
| Weighted average by Cap. | -0.51% | -0.09% | +7.17% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.40% | ||
| 2023 | +7.97% | ||
| 2022 | -23.98% | ||
| 2019 | +17.59% | ||
| 2018 | -53.98% | ||
| 2017 | -15.30% | ||
| 2016 | -17.91% | ||
| 2015 | -14.85% | ||
| 2014 | -3.44% | ||
| 2013 | +51.59% | ||
| 2012 | +46.19% | ||
| 2011 | +2.16% | ||
| 2010 | +84.80% | ||
| 2009 | +108.33% | ||
| 2008 | -29.99% | ||
| 2007 | +28.68% | ||
| 2006 | -27.61% | ||
| 2005 | +318.18% | ||
| 2004 | +30.33% | ||
| 2003 | +17.22% | ||
| 2002 | -34.25% | ||
| 2001 | +45.61% | ||
| 2000 | +7.43% | ||
| 1999 | -33.33% | ||
| 1998 | -31.37% | ||
| 1997 | -16.85% | ||
| 1996 | +9.52% |
- Stock Market
- Equities
- A021820 Stock
- Quotes SEWON Precision Industry Co., Ltd.