SETCO AUTOMOTIVE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.65 INR | -1.93% |
|
-9.44% | +52.14% |
| 09/02 | Setco Automotive Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 2023 | Setco Automotive Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.53 ₹ | 11.3 ₹ | 11.08 ₹ | 10.86 ₹ | 10.65 ₹ |
| Volume | 12 033 | 6 116 | 7 493 | 9 292 | 1 350 |
| Change | -1.96% | -1.99% | -1.95% | -1.99% | -1.93% |
| Opening | 11.53 | 11.30 | 11.08 | 10.86 | 10.65 |
| High | 11.53 | 11.30 | 11.08 | 10.86 | 10.65 |
| Low | 11.53 | 11.30 | 11.08 | 10.86 | 10.65 |
Performance
| 1 day | -1.93% | ||
| 1 week | -9.44% | ||
| Current month | -24.68% | ||
| 1 month | -20.94% | ||
| 3 months | +36.19% | ||
| 6 months | +51.06% | ||
| Current year | +52.14% | ||
| 1 year | +59.19% | ||
| 3 years | -49.04% | ||
| 5 years | -61.48% | ||
| 10 years | -51.88% |
Volumes
marketsDaily volume
1 350
Estimated daily volume
5 088
Avg. Volume 20 sessions
56 365
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
600 287.25
Avg. Volume 20 sessions USD
7 211.25
Record volume 1
4 669 360
Record volume 2
4 252 075
Record volume 3
4 210 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 453 590 111
Capitalization (USD)
17 461 978
Net sales (INR)
5 455 717 000
Net sales (USD)
65 539 528
Number of employees
831
Sales / Employee (INR)
6 565 243
Sales / Employee (USD)
78 868
Free-Float
39.45 %
Free-Float capitalization (INR)
573 499 120
Free-Float capitalization (USD)
6 889 445
Average Daily Capital Traded
0.04%
Highs and lows
1 week
10.65
11.53
1 month
10.5014.49
Current year
6.0914.49
1 year
6.0914.49
3 years
4.7225.20
5 years
4.7228.90
10 years
4.7274.15
Indicators
Moving average 5 days
11.31
Moving average 20 days
12.34
Moving average 50 days
9.90
Moving average 100 days
9.06
Price spread / (MMA5)
+6.16%
Price spread / (MMA20)
+15.82%
Price spread / (MMA50)
-7.01%
Price spread / (MMA100)
-14.97%
STIM
RSI 9 days
38.32
RSI 14 days
46.56
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -9.44% | +52.14% | +59.19% | 17.46M | ||
| +0.61% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -1.62% | -3.95% | +11.96% | +35.94% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -0.26% | +0.58% | -19.45% | -7.49% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.49% | +7.69% | +42.02% | +49.47% | 12.99B | ||
| -0.85% | +5.55% | +37.99% | +74.87% | 11.56B | ||
| -0.02% | +0.38% | +39.93% | +69.67% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| +0.36% | +0.12% | +1.33% | +15.79% | 10.1B | ||
| -1.05% | +1.81% | +16.54% | +43.37% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -1.56% | +1.27% | +5.79% | +30.76% | 8.85B | ||
| Average | -0.52% | +0.06% | +12.08% | +28.36% | ||
| Weighted average by Cap. | -0.28% | +0.05% | +10.48% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
628a717e1d2a1441ff235b942.mPnr3IjqyaC4J4Ty0BihbNqPOVhhCmhEbJDy8veqzyA.zsuJlvKP-438T92nv1fQOZL1Dx4qXCISQdGgmsP7oETay7Gz_Y2P7s9j8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:15:01 am | 10.65 | 798 | 1,350 |
Monthly variations
Annual change
| 2024 | +55.14% | ||
| 2023 | -38.97% | ||
| 2022 | -37.66% | ||
| 2021 | +56.60% | ||
| 2020 | -15.71% | ||
| 2019 | -60.73% | ||
| 2018 | -44.18% | ||
| 2017 | +61.42% | ||
| 2016 | -6.86% | ||
| 2015 | -13.18% | ||
| 2014 | +209.53% | ||
| 2013 | -32.71% | ||
| 2012 | +11.03% | ||
| 2011 | +23.58% | ||
| 2010 | +43.89% | ||
| 2009 | +5.87% | ||
| 2008 | -16.20% | ||
| 2007 | +13.94% | ||
| 2006 | +1,542.99% | ||
| 1997 | +42.67% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SETCO Stock
- Quotes Setco Automotive Limited
