SESCOM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57 PLN | -3.72% |
|
-4.68% | +41.79% |
| 29/02 | Sescom S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 30/01 | Sescom S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 57.2 zł | 57.2 zł | 59.2 zł | 57 zł |
| Volume | 274 | 282 | 163 | 153 |
| Change | -3.70% | 0.00% | +3.50% | -3.72% |
| Opening | 59.40 | 57.20 | 57.20 | 58.60 |
| High | 59.40 | 57.20 | 59.40 | 58.60 |
| Low | 56.80 | 56.00 | 57.20 | 57.00 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.68% | ||
| Current month | -6.25% | ||
| 1 month | -2.06% | ||
| 3 months | -5.00% | ||
| 6 months | +41.09% | ||
| Current year | +41.79% | ||
| 1 year | +96.55% | ||
| 3 years | +61.93% | ||
| 5 years | +90.00% | ||
| 10 years | +442.86% |
Volumes
marketsDaily volume
153
Estimated daily volume
153
Avg. Volume 20 sessions
257
Daily volume ratio
0.60
Avg. Volume 20 sessions PLN
14 649.00
Avg. Volume 20 sessions USD
3 670.23
Record volume 1
10 253
Record volume 2
10 023
Record volume 3
9 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
116 756 710
Capitalization (USD)
29 252 810
Net sales (PLN)
229 372 000
Net sales (USD)
57 468 008
Number of employees
287
Sales / Employee (PLN)
799 206
Sales / Employee (USD)
200 237
Free-Float
11.79 %
Free-Float capitalization (PLN)
14 109 079
Free-Float capitalization (USD)
3 534 959
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
59.40
1 month
53.0062.00
Current year
39.0074.50
1 year
28.0074.50
3 years
22.0079.00
5 years
15.2079.00
10 years
7.3079.00
Indicators
Moving average 5 days
58.00
Moving average 20 days
59.46
Moving average 50 days
60.05
Moving average 100 days
56.41
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+5.35%
Price spread / (MMA100)
-1.04%
STIM
RSI 9 days
49.61
RSI 14 days
49.32
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -4.68% | +41.79% | +96.55% | 29.25M | ||
| +0.58% | +3.89% | +16.20% | +48.04% | 71.05B | ||
| -0.39% | -5.98% | +7.27% | +21.47% | 17.43B | ||
| +4.87% | +5.87% | +14.34% | +31.88% | 13.99B | ||
| -0.92% | +1.59% | +23.04% | +9.58% | 13.75B | ||
| -1.09% | +0.89% | +17.76% | +20.42% | 10.09B | ||
| +3.80% | +8.16% | -22.30% | -33.79% | 6.71B | ||
| +3.59% | +5.93% | -4.35% | -14.87% | 5.99B | ||
| +1.30% | +2.35% | +1.07% | +5.88% | 5.15B | ||
| +0.29% | +3.31% | -0.71% | +0.38% | 4.98B | ||
| +2.19% | +5.36% | - | - | 4.92B | ||
| -0.14% | 0.00% | +7.14% | +7.12% | 4.78B | ||
| 0.00% | +2.81% | +6.51% | -10.18% | 4.46B | ||
| +0.32% | +6.73% | +9.93% | +46.35% | 4.3B | ||
| +1.22% | +1.30% | +3.19% | +6.16% | 4.24B | ||
| 0.00% | +1.50% | -38.66% | -30.36% | 3.98B | ||
| Average | +0.74% | +2.44% | +5.48% | +13.64% | ||
| Weighted average by Cap. | +0.86% | +2.75% | +10.34% | +25.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5011a750a540ade282274b6e6150a.PBNDIjwRcF_Q_bhpvUusZGYMGfNEmzMXUaHX7uyPhps.ZXsuY19GBzaDhfc7_DufVwU8frIg6FRvGPilttTO9fhuTBJqbWESB_3KiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:37 pm | 57 | 1 | 153 |
| 03:57:37 pm | 57 | 20 | 152 |
| 03:57:37 pm | 57.4 | 10 | 132 |
| 03:57:37 pm | 57.6 | 9 | 122 |
| 03:57:37 pm | 58 | 100 | 113 |
| 03:57:37 pm | 58.2 | 10 | 13 |
| 01:09:22 pm | 57.6 | 1 | 3 |
| 01:09:22 pm | 58.6 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +41.79% | ||
| 2023 | +34.90% | ||
| 2022 | -48.62% | ||
| 2021 | +107.14% | ||
| 2020 | +12.00% | ||
| 2019 | -10.07% | ||
| 2018 | -28.72% | ||
| 2017 | +47.17% | ||
| 2016 | +47.22% | ||
| 2015 | +140.00% | ||
| 2014 | -36.55% | ||
| 2013 | +6.49% |
- Stock Market
- Equities
- SES Stock
- Quotes Sescom S.A.