SESA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.3 EUR | +0.36% |
|
-0.46% | -20.08% |
| 09:44am | Fitch Affirms SES Ratings Amid Takeover of Intelsat | MT |
| 22/03 | Arrowstreet Capital makes moves on Juventus and Seco. | AN |
Quotes 5-day view
Real-time Borsa Italiana| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 96.7 € | 97.85 € | 100.1 € | 97.95 € | 98.3 € |
| Volume | 13 024 | 8 378 | 22 716 | 19 825 | 14 343 |
| Change | -0.51% | +1.19% | +2.30% | -2.15% | +0.36% |
| Opening | 97.35 | 97.60 | 98.40 | 100.10 | 100.3 |
| High | 97.35 | 98.50 | 100.10 | 100.40 | 100.3 |
| Low | 95.60 | 96.75 | 98.00 | 97.60 | 97.8 |
Performance
| 1 day | +0.36% | ||
| 1 week | -0.46% | ||
| Current month | -4.10% | ||
| 1 month | -3.15% | ||
| 3 months | -21.67% | ||
| 6 months | +4.63% | ||
| Current year | -20.08% | ||
| 1 year | -12.00% | ||
| 3 years | -14.82% | ||
| 5 years | +254.23% | ||
| 10 years | +644.70% |
Volumes
marketsDaily volume
14 343
Estimated daily volume
14 343
Avg. Volume 20 sessions
15 126
Daily volume ratio
0.95
Avg. Volume 20 sessions
1 486 885.80
Avg. Volume 20 sessions USD
1 591 740.99
Record volume 1
233 732
Record volume 2
230 135
Record volume 3
191 289
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 509 573 129
Capitalization (USD)
1 616 028 226
Net sales (EUR)
2 907 639 000
Net sales (USD)
3 112 685 702
Number of employees
5 560
Sales / Employee (EUR)
522 957
Sales / Employee (USD)
559 836
Free-Float
47.03 %
Free-Float capitalization (EUR)
712 187 415
Free-Float capitalization (USD)
762 410 872
Average Daily Capital Traded
0.1%
Highs and lows
1 week
95.60
100.40
1 month
95.60103.80
Current year
95.60127.40
1 year
91.00127.40
3 years
91.00192.60
5 years
24.55192.60
10 years
11.62192.60
Indicators
Moving average 5 days
97.96
Moving average 20 days
99.18
Moving average 50 days
105.89
Moving average 100 days
112.01
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+13.94%
STIM
RSI 9 days
55.14
RSI 14 days
47.21
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -0.46% | -20.08% | -12.00% | 1.62B | ||
| +2.62% | -3.83% | -31.40% | -19.25% | 23.28B | ||
| -0.52% | +8.66% | +8.27% | -29.29% | 8.28B | ||
| +0.02% | +1.47% | -9.58% | - | 5.19B | ||
| -2.25% | +6.65% | -17.14% | -26.63% | 2.82B | ||
| -9.76% | -5.13% | -20.02% | -41.47% | 2.18B | ||
| -5.12% | -10.71% | -14.40% | +46.02% | 1.63B | ||
| -1.64% | +4.59% | +46.26% | +93.93% | 1.53B | ||
| +1.96% | +1.11% | -16.99% | -42.54% | 1.16B | ||
| +2.54% | +6.02% | +39.11% | +15.62% | 1.15B | ||
| +7.38% | +11.42% | - | - | 955M | ||
| -0.34% | +9.00% | -4.54% | +3.03% | 826M | ||
| +1.34% | +33.56% | -7.77% | +50.25% | 804M | ||
| -1.35% | +10.20% | -23.38% | -21.38% | 782M | ||
| +1.32% | 0.00% | - | - | 724M | ||
| +2.20% | +10.44% | -19.54% | -18.20% | 709M | ||
| Average | -0.07% | +2.15% | -6.51% | -0.15% | ||
| Weighted average by Cap. | +0.70% | -1.87% | -15.52% | -14.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5dcc16817b52cad7a7a60ea00ef074._WQY57mXTSZKLXjCZjEPbxP47wIkZh5hRxcPOY4tGzM.kTNVl_7edE0-SjGTEkB4HXiisGdoNFwzJXxpTPhbTWa0J1OT9889FSFKNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 98.3 | 12 | 13,597 |
| 09:05:12 pm | 98.3 | 35 | 13,585 |
| 09:05:12 pm | 98.3 | 15 | 13,550 |
| 09:05:12 pm | 98.3 | 28 | 13,535 |
| 09:05:12 pm | 98.3 | 43 | 13,507 |
| 09:05:12 pm | 98.3 | 40 | 13,464 |
| 09:05:12 pm | 98.3 | 22 | 13,424 |
| 09:05:12 pm | 98.3 | 106 | 13,402 |
| 09:05:12 pm | 98.3 | 237 | 13,296 |
Monthly variations
Annual change
| 2024 | -20.37% | ||
| 2023 | +6.03% | ||
| 2022 | -33.10% | ||
| 2021 | +68.35% | ||
| 2020 | +116.16% | ||
| 2019 | +105.39% | ||
| 2018 | -9.45% | ||
| 2017 | +44.83% | ||
| 2016 | +13.25% | ||
| 2015 | +20.25% | ||
| 2014 | +9.81% | ||
| 2013 | +10.05% |
- Stock Market
- Equities
- SES Stock
- Quotes SeSa S.p.A.
