|
End-of-day quote
NYSE
28/10/2026
|
5-day change | 1st Jan Change | ||
| 0.8259 USD | +4.21% |
|
+19.44% | -54.12% |
Stock exchange
Quotes 5-day view: SES AI Corporation
End-of-day quote NYSE| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $0.6428 | $0.7925 | $0.8259 | $0.9063 | $0.7904 |
| Volume | 2,10,89,008 | 3,37,22,113 | 2,24,26,094 | 3,78,80,696 | 2,13,84,149 |
| Change | -7.04% | +23.29% | +4.21% | +9.73% | -12.79% |
| Opening | $0.6900 | $0.6580 | $0.7700 | $0.7811 | $0.8111 |
| High | $0.6950 | $0.8649 | $0.8400 | $0.9245 | $0.8698 |
| Low | $0.6245 | $0.6396 | $0.7654 | $0.7811 | $0.7323 |
Performance
| 1 day | +4.21% | ||
| 1 week | +19.44% | ||
| Current month | +4.49% | ||
| 1 month | +37.65% | ||
| 3 months | +50.05% | ||
| 6 months | -21.34% | ||
| Current year | -54.12% | ||
| 1 year | -65.00% | ||
| 3 years | -54.37% | ||
| 5 years | -92.00% |
Volumes
marketsDaily volume
2,24,26,094
Avg. Volume 20 sessions
2,69,96,580
Avg. Volume 20 sessions USD
2,22,96,475.42
Record volume 1
22,85,49,199
Record volume 2
20,79,34,029
Record volume 3
19,87,69,489
Capital turnover ratio
0.07
Float rotation
0.1
Basic data
Market Cap (USD)
29,34,65,560
Net sales (USD)
2,10,00,000
Free-Float
73.75%
Free-Float capitalization (USD)
20,74,52,561
Average Daily Capital Traded
7.6%
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.78
Moving average 50 days
0.64
Moving average 100 days
0.7
Price spread / (MMA5)
-10.40%
Price spread / (MMA20)
-5.56%
Price spread / (MMA50)
-22.51%
Price spread / (MMA100)
-15.24%
STIM
RSI 9 days
58.77
RSI 14 days
57.18
Historical Quotes: SES AI Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.62 |  | 0.92 |
| 1 month | 0.58 | | 1.06 |
| Current year | 0.49 | | 2.62 |
| 1 year | 0.49 | | 2.62 |
| 3 years | 0.2 | | 3.73 |
| 5 years | 0.2 | | 11.47 |
| 10 years | 0.2 | | 11.47 |
Monthly variations
Annual variations
| 2026 | -56.09% | ||
| 2025 | -17.81% | ||
| 2024 | +19.67% | ||
| 2023 | -41.90% | ||
| 2022 | -68.34% | ||
| 2021 | -7.44% |
- Stock Market
- Stocks
- SES Stock
- Quotes SES AI Corporation
Select your edition
All financial news and data tailored to specific country editions
