SERVISFIRST BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.3 USD | +2.27% |
|
-4.35% | -9.50% |
| 23/04 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
| 23/04 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 60.75 $ | 59.3 $ | 58.96 $ | 60.3 $ |
| Volume | 131 911 | 187 553 | 174 659 | 220 243 |
| Change | -0.85% | -2.39% | -0.57% | +2.27% |
| Opening | 61.24 | 61.00 | 58.90 | 59.59 |
| High | 61.82 | 61.00 | 59.47 | 62.02 |
| Low | 60.71 | 59.27 | 58.43 | 59.25 |
Performance
| 1 day | +2.27% | ||
| 1 week | -4.35% | ||
| Current month | +2.27% | ||
| 1 month | -8.07% | ||
| 3 months | -8.00% | ||
| 6 months | +28.00% | ||
| Current year | -9.50% | ||
| 1 year | +19.93% | ||
| 3 years | -4.65% | ||
| 5 years | +80.27% |
Volumes
marketsDaily volume
220 243
Estimated daily volume
220 243
Avg. Volume 20 sessions
199 143
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
12 008 322.90
Record volume 1
5 682 180
Record volume 2
5 441 912
Record volume 3
1 702 012
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 286 819 013
Net sales (USD)
441 354 000
Number of employees
605
Sales / Employee (USD)
729 511
Free-Float
92.59 %
Free-Float capitalization (USD)
3 043 203 516
Average Daily Capital Traded
0.37%
Highs and lows
1 week
58.43
62.02
1 month
58.1167.00
Current year
58.0570.84
1 year
39.2770.84
3 years
39.2797.25
5 years
21.7697.25
10 years
12.3997.25
Indicators
Moving average 5 days
60.12
Moving average 20 days
61.11
Moving average 50 days
62.51
Moving average 100 days
63.17
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+4.75%
STIM
RSI 9 days
36.93
RSI 14 days
40.39
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.27% | -4.35% | -9.50% | +19.93% | 3.29B | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.72% | +1.91% | +14.07% | +33.88% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +1.76% | -0.35% | +7.57% | +43.69% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.20% | +0.28% | +1.02% | +8.86% | ||
| Weighted average by Cap. | -0.76% | +0.65% | +4.48% | +8.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d57b477147e672974.cCniNopI-upW8o6L0g27QSvT4PHV4pC951SN2yAYs4Q.PxqEfdolwow0isPRulqKB3u7qLy8g_3xrj77iUpVi8s7ZJNHuieioxqQww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 60.3 | 34,355 | 139,506 |
| 01:30:00 am | 60.27 | 200 | 105,151 |
| 01:29:59 am | 60.28 | 586 | 104,951 |
| 01:29:59 am | 60.28 | 120 | 104,365 |
| 01:29:59 am | 60.32 | 100 | 104,245 |
| 01:29:59 am | 60.27 | 100 | 104,145 |
| 01:29:59 am | 60.27 | 266 | 104,045 |
| 01:29:59 am | 60.27 | 378 | 103,779 |
| 01:29:59 am | 60.28 | 100 | 103,401 |
| 01:29:58 am | 60.28 | 100 | 103,301 |
Monthly variations
Annual change
| 2024 | -9.50% | ||
| 2023 | -3.31% | ||
| 2022 | -18.87% | ||
| 2021 | +110.82% | ||
| 2020 | +6.93% | ||
| 2019 | +18.23% | ||
| 2018 | -23.20% | ||
| 2017 | +10.84% | ||
| 2016 | +57.54% | ||
| 2015 | +44.25% | ||
| 2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.
