SERES GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.4 CNY | +0.64% |
|
-0.08% | +25.20% |
| 26/04 | Foreign automakers eager for Chinese partners at Beijing auto show | RE |
| 26/04 | Huawei's smart car tech offers automakers route to China sales | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 93.05 ¥ | 90.16 ¥ | 90.43 ¥ | 94.79 ¥ | 95.4 ¥ | 95.4 ¥ |
| Volume | 48 929 360 | 50 043 150 | 36 607 290 | 63 680 800 | 73 922 780 | 73 922 780 |
| Change | -1.98% | -3.11% | +0.30% | +4.82% | +0.64% | +0.64% |
| Opening | 95.20 | 91.09 | 90.40 | 89.40 | 91.75 | 91.75 |
| High | 96.26 | 92.30 | 92.23 | 94.99 | 95.43 | 95.43 |
| Low | 91.03 | 89.89 | 89.69 | 88.80 | 90.70 | 90.7 |
Performance
| 1 day | +0.64% | ||
| 1 week | -0.08% | ||
| Current month | +9.66% | ||
| 1 month | +5.18% | ||
| 3 months | +50.73% | ||
| 6 months | +19.53% | ||
| Current year | +25.20% | ||
| 1 year | +223.17% | ||
| 3 years | +102.98% | ||
| 5 years | +532.21% |
Volumes
marketsDaily volume
73 922 780
Avg. Volume 20 sessions
55 959 193
Avg. Volume 20 sessions CNY
5 338 507 012.20
Avg. Volume 20 sessions USD
738 251 457.70
Record volume 1
187 073 300
Record volume 2
147 778 500
Record volume 3
136 260 300
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
142 600 066 051
Capitalization (USD)
19 719 877 934
Net sales (CNY)
34 104 996 190
Net sales (USD)
4 716 311 713
Free-Float
46.02 %
Free-Float capitalization (CNY)
65 821 184 735
Free-Float capitalization (USD)
9 102 279 995
Average Daily Capital Traded
3.74%
Highs and lows
1 week
88.80
96.26
1 month
82.4598.50
Current year
54.60106.66
1 year
24.75106.66
3 years
24.75106.66
5 years
7.62106.66
10 years
6.97106.66
Indicators
Moving average 5 days
92.77
Moving average 20 days
89.97
Moving average 50 days
90.54
Moving average 100 days
81.13
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-14.96%
STIM
RSI 9 days
58.84
RSI 14 days
56.36
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -0.08% | +25.20% | +223.17% | 19.72B | ||
| +0.37% | -0.34% | +35.50% | +89.01% | 300B | ||
| +0.58% | +0.81% | +19.57% | +7.52% | 82.12B | ||
| +0.54% | -0.45% | +8.01% | -2.02% | 70.32B | ||
| +0.26% | +0.20% | +19.41% | +46.36% | 53.62B | ||
| +0.20% | +6.41% | +28.01% | +37.34% | 52.28B | ||
| -1.21% | -1.79% | +3.77% | +4.89% | 51.06B | ||
| +0.11% | +3.87% | +28.14% | +106.21% | 43.93B | ||
| +0.80% | +7.02% | +23.59% | +27.34% | 39.41B | ||
| +0.84% | -1.00% | +19.23% | +68.07% | 27.31B | ||
| +0.86% | +6.17% | +15.38% | +23.94% | 25.9B | ||
| +1.34% | +6.02% | +20.30% | +54.46% | 22.24B | ||
| -0.18% | +0.06% | +6.35% | -0.75% | 16.13B | ||
| +1.40% | +0.67% | +28.46% | +51.34% | 15.87B | ||
| +1.89% | +4.21% | +34.05% | +49.95% | 14.02B | ||
| +0.42% | -2.21% | -0.94% | +11.54% | 12.69B | ||
| Average | +0.56% | +1.89% | +19.63% | +49.90% | ||
| Weighted average by Cap. | +0.41% | +1.25% | +24.31% | +55.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.20% | ||
| 2023 | +90.55% | ||
| 2022 | -32.85% | ||
| 2021 | +248.65% | ||
| 2020 | +49.82% | ||
| 2019 | -33.49% | ||
| 2018 | -14.77% | ||
| 2017 | -24.79% | ||
| 2016 | +219.47% |
- Stock Market
- Equities
- 601127 Stock
- Quotes Seres Group Co.,Ltd
