SEQUOIA LOGÍSTICA E TRANSPORTES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 BRL | -2.44% |
|
-13.04% | +5.26% |
Quotes 5-day view
Delayed Quote Sao Paulo| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 0.39 R$ | 0.42 R$ | 0.41 R$ | 0.4 R$ |
| Volume | 5 949 300 | 17 628 600 | 5 493 100 | 3 255 000 |
| Change | -2.50% | +7.69% | -2.38% | -2.44% |
| Opening | 0.40 | 0.39 | 0.43 | 0.41 |
| High | 0.41 | 0.45 | 0.44 | 0.42 |
| Low | 0.38 | 0.38 | 0.41 | 0.39 |
Performance
| 1 day | -2.44% | ||
| 1 week | -13.04% | ||
| Current month | -2.44% | ||
| 1 month | -2.44% | ||
| 3 months | -20.00% | ||
| 6 months | -9.09% | ||
| Current year | +5.26% | ||
| 1 year | -74.19% | ||
| 3 years | -98.41% |
Volumes
marketsDaily volume
3 514 300
Estimated daily volume
3 514 300
Avg. Volume 20 sessions
16 301 167
Daily volume ratio
0.22
Avg. Volume 20 sessions BRL
6 520 466.80
Avg. Volume 20 sessions USD
1 275 898.86
Record volume 1
88 199 700
Record volume 2
85 384 900
Record volume 3
61 988 100
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (BRL)
155 825 681
Capitalization (USD)
30 491 346
Net sales (BRL)
744 741 000
Net sales (USD)
145 727 940
Number of employees
6 800
Sales / Employee (BRL)
109 521
Sales / Employee (USD)
21 431
Free-Float
94.15 %
Free-Float capitalization (BRL)
146 480 101
Free-Float capitalization (USD)
28 662 640
Average Daily Capital Traded
4.18%
Highs and lows
1 week
0.38
0.45
1 month
0.260.49
Current year
0.260.99
1 year
0.261.84
3 years
0.2629.38
5 years
0.2631.95
10 years
0.2631.95
Indicators
Moving average 5 days
0.40
Moving average 20 days
0.36
Moving average 50 days
0.40
Moving average 100 days
0.45
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
57.36
RSI 14 days
54.94
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.44% | -13.04% | +5.26% | -74.19% | 30.49M | ||
| -0.46% | +5.15% | -12.37% | -29.41% | 6.72B | ||
| +2.84% | -5.30% | +34.16% | - | 5.56B | ||
| +0.02% | +0.42% | +15.68% | +23.51% | 3.98B | ||
| +1.02% | +2.98% | +13.07% | +29.83% | 2.29B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 991M | ||
| 0.00% | +0.67% | +93.91% | +181.40% | 938M | ||
| +2.63% | +4.67% | +8.52% | -20.10% | 826M | ||
| +4.11% | +8.84% | -15.21% | +28.28% | 578M | ||
| -1.14% | +8.54% | +0.77% | +7.20% | 499M | ||
| +6.29% | +11.36% | -26.57% | -39.56% | 528M | ||
| +3.75% | +10.67% | -6.45% | +4.70% | 457M | ||
| -1.61% | -3.68% | - | - | 357M | ||
| +5.56% | +11.20% | -50.40% | +6.59% | 339M | ||
| +4.00% | +2.17% | +2.92% | -24.12% | 320M | ||
| +5.52% | +8.25% | +37.12% | +63.64% | 240M | ||
| Average | +2.00% | +2.96% | +7.03% | +10.84% | ||
| Weighted average by Cap. | +1.21% | +3.33% | +10.98% | +6.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9d8d0a7c6f1e8e5.7kkvAmogt9lks5oAvcHlVxXxoPwT3I-5LK1o3W0eRTc.oBEXUFpHxo0Hxu5tioSoElO_08xrtO3UFcwbkFonNlCoOkhIBmPgmxD82w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:00 am | 0.4 | 22,700 | 3,255,000 |
| 01:36:00 am | 0.4 | 1,600 | 3,232,300 |
| 01:36:00 am | 0.4 | 3,000 | 3,230,700 |
| 01:36:00 am | 0.4 | 10,000 | 3,227,700 |
| 01:36:00 am | 0.4 | 20,000 | 3,217,700 |
| 01:36:00 am | 0.4 | 80,000 | 3,197,700 |
| 01:36:00 am | 0.4 | 10,000 | 3,117,700 |
| 01:36:00 am | 0.4 | 25,000 | 3,107,700 |
| 01:36:00 am | 0.4 | 10,000 | 3,082,700 |
| 01:36:00 am | 0.4 | 4,700 | 3,072,700 |
Monthly variations
Annual change
| 2024 | +5.26% | ||
| 2023 | -87.50% | ||
| 2022 | -78.50% | ||
| 2021 | -37.96% | ||
| 2020 | +86.80% |
- Stock Market
- Equities
- SEQL3 Stock
- Quotes Sequoia Logística e Transportes S.A.
