SEPLAT ENERGY PLC Quotes Seplat Energy Plc Nigerian S.E.
Equities
SEPLAT
NGSEPLAT0008
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,962 NGN | 0.00% |
|
-10.00% | +28.24% |
| 30/04 | Seplat Energy departing CFO will also retire as executive director | AN |
| 29/04 | Seplat Energy Names New CFO | MT |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 3291.4 ₦ | 3291.4 ₦ | 2962.3 ₦ | 2962.3 ₦ | 2962.3 ₦ |
| Volume | 44 658 | 1 889 | 176 436 | 162 270 | 81 665 |
| Change | 0.00% | 0.00% | -10.00% | 0.00% | 0.00% |
| Opening | 3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 2,962.30 |
| High | 3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 2,962.30 |
| Low | 3,291.40 | 3,291.40 | 2,962.30 | 2,962.30 | 2,962.30 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -12.10% | ||
| 3 months | -12.10% | ||
| 6 months | +51.90% | ||
| Current year | +28.24% | ||
| 1 year | +152.11% | ||
| 3 years | +377.79% | ||
| 5 years | +469.67% | ||
| 10 years | +362.86% |
Volumes
marketsDaily volume
162 270
Avg. Volume 20 sessions
29 600
Avg. Volume 20 sessions NGN
87 684 080.00
Avg. Volume 20 sessions USD
57 696.12
Record volume 1
22 611 080
Record volume 2
18 721 880
Record volume 3
18 632 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 184 663 475
Capitalization (USD)
1 184 663 475
Net sales (USD)
1 061 271 000
Number of employees
588
Sales / Employee (USD)
1 804 883
Free-Float
64.81 %
Free-Float capitalization (NGN)
505 433
Free-Float capitalization (USD)
767 753 391
Average Daily Capital Traded
7.4%
Highs and lows
1 week
2 962.30
3 291.40
1 month
2 962.303 370.00
Current year
2 310.003 370.00
1 year
1 161.103 370.00
3 years
615.003 370.00
5 years
282.003 370.00
10 years
151.743 370.00
Indicators
Moving average 5 days
3 159.76
Moving average 20 days
3 293.86
Moving average 50 days
3 339.54
Moving average 100 days
3 041.54
Price spread / (MMA5)
+6.67%
Price spread / (MMA20)
+11.19%
Price spread / (MMA50)
+12.73%
Price spread / (MMA100)
+2.67%
STIM
RSI 9 days
0.14
RSI 14 days
2.09
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.00% | +28.24% | +152.11% | 1.18B | ||
| -0.34% | +0.31% | +9.31% | +3.72% | 302B | ||
| -0.28% | -1.92% | +3.99% | +20.35% | 142B | ||
| -2.30% | -1.41% | +50.31% | +54.83% | 123B | ||
| -0.03% | -2.35% | +19.19% | +35.79% | 80.99B | ||
| -0.26% | -0.57% | +6.73% | +15.94% | 74.38B | ||
| +0.51% | -0.47% | +6.15% | +8.30% | 55.91B | ||
| -1.11% | -0.60% | +8.71% | +16.40% | 48.67B | ||
| -0.85% | +0.25% | -10.14% | -17.08% | 35.39B | ||
| -0.66% | -3.19% | +26.86% | +52.56% | 35.32B | ||
| -0.24% | -1.68% | +9.74% | +4.19% | 31.52B | ||
| +2.43% | +2.20% | -0.85% | +9.18% | 24.32B | ||
| -0.50% | -0.93% | +8.97% | +8.80% | 20.96B | ||
| -0.04% | +1.21% | +25.41% | +63.60% | 19.22B | ||
| +0.54% | +2.56% | +5.87% | +16.48% | 17.98B | ||
| +0.23% | -1.01% | +10.27% | +13.12% | 16.89B | ||
| Average | -0.24% | -0.67% | +13.05% | +28.64% | ||
| Weighted average by Cap. | -0.50% | -0.67% | +13.86% | +19.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.24% | ||
| 2023 | +110.00% | ||
| 2022 | +69.23% | ||
| 2021 | +61.57% | ||
| 2020 | -38.84% | ||
| 2019 | +2.78% | ||
| 2018 | +2.20% | ||
| 2017 | +64.80% | ||
| 2016 | +87.19% | ||
| 2015 | -45.28% | ||
| 2014 | -37.80% |
- Stock Market
- Equities
- SEPL Stock
- SEPLAT Stock
- Quotes Seplat Energy Plc