SEOWON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,633 KRW | +14.36% |
|
+18.33% | +21.14% |
| 2017 | Seowon Plans To Sell Property | CI |
| 2016 | DAECHANG Co.,Ltd. acquired 16.5% stake in Essen Tech Co. Ltd. from Seowon Co., Ltd. for KRW 7 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1380 ₩ | 1382 ₩ | 1396 ₩ | 1428 ₩ | 1633 ₩ |
| Volume | 247 550 | 311 126 | 1 646 164 | 1 330 568 | 23 413 410 |
| Change | -0.43% | +0.14% | +1.01% | +2.29% | +14.36% |
| Opening | 1,382.00 | 1,382.00 | 1,412.00 | 1,409.00 | 1,454.00 |
| High | 1,396.00 | 1,388.00 | 1,457.00 | 1,445.00 | 1,794.00 |
| Low | 1,370.00 | 1,370.00 | 1,370.00 | 1,396.00 | 1,454.00 |
Performance
| 1 day | +14.36% | ||
| 1 week | +18.33% | ||
| Current month | +18.76% | ||
| 1 month | +24.18% | ||
| 3 months | +5.35% | ||
| 6 months | +19.90% | ||
| Current year | +21.14% | ||
| 1 year | +5.35% | ||
| 3 years | -39.29% | ||
| 5 years | +20.96% | ||
| 10 years | -5.06% |
Volumes
marketsDaily volume
23 413 410
Avg. Volume 20 sessions
2 171 352
Avg. Volume 20 sessions KRW
3 545 817 816.00
Avg. Volume 20 sessions USD
2 616 813.55
Record volume 1
106 562 800
Record volume 2
100 815 500
Record volume 3
84 146 980
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (KRW)
77 987 800 813
Capitalization (USD)
57 554 997
Net sales (KRW)
261 636 393 950
Net sales (USD)
193 087 659
Number of employees
145
Sales / Employee (KRW)
1 804 388 924
Sales / Employee (USD)
1 331 639
Free-Float
62.41 %
Free-Float capitalization (KRW)
48 672 169 043
Free-Float capitalization (USD)
35 920 061
Average Daily Capital Traded
4.55%
Highs and lows
1 week
1 370.00
1 794.00
1 month
1 308.001 794.00
Current year
1 205.001 794.00
1 year
1 170.003 130.00
3 years
1 075.003 780.00
5 years
910.004 530.00
10 years
906.004 530.00
Indicators
Moving average 5 days
1 443.80
Moving average 20 days
1 376.95
Moving average 50 days
1 328.26
Moving average 100 days
1 341.63
Price spread / (MMA5)
-11.59%
Price spread / (MMA20)
-15.68%
Price spread / (MMA50)
-18.66%
Price spread / (MMA100)
-17.84%
STIM
RSI 9 days
87.81
RSI 14 days
80.43
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.36% | +18.33% | +21.14% | +5.35% | 57.55M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.25B | ||
| -0.49% | -6.77% | -13.82% | -46.82% | 6.67B | ||
| -1.53% | -6.27% | +2.10% | -14.06% | 4.15B | ||
| -1.39% | +0.50% | +30.39% | +21.06% | 3.94B | ||
| +0.85% | +9.22% | +61.60% | +122.25% | 4.11B | ||
| -0.65% | -5.28% | -7.01% | -26.68% | 3.93B | ||
| -2.70% | -2.18% | -20.82% | -27.46% | 3.79B | ||
| -0.84% | +7.64% | +3.35% | +1.17% | 3.66B | ||
| -0.45% | -4.03% | -21.08% | -26.79% | 2.44B | ||
| -1.08% | +0.39% | +17.51% | +29.16% | 1.97B | ||
| -0.54% | -3.00% | -11.44% | -13.91% | 1.84B | ||
| -1.57% | -3.93% | +2.81% | -0.43% | 1.81B | ||
| +1.56% | +1.09% | +27.10% | +76.22% | 1.84B | ||
| -1.43% | -6.65% | +11.91% | +9.00% | 1.77B | ||
| +0.44% | -4.47% | +11.79% | +55.32% | 1.78B | ||
| Average | +0.21% | +0.31% | +7.22% | +10.21% | ||
| Weighted average by Cap. | -0.80% | -0.85% | +5.01% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.14% | ||
| 2023 | +14.72% | ||
| 2022 | -39.59% | ||
| 2021 | -29.78% | ||
| 2020 | -2.12% | ||
| 2019 | +162.04% | ||
| 2018 | -5.68% | ||
| 2017 | -42.75% | ||
| 2016 | -20.16% | ||
| 2015 | +110.50% | ||
| 2014 | -35.33% | ||
| 2013 | -43.99% | ||
| 2012 | +5.46% | ||
| 2011 | -16.38% | ||
| 2010 | +53.29% | ||
| 2009 | +345.87% | ||
| 2008 | -38.56% | ||
| 2007 | +8.57% | ||
| 2006 | +53.86% | ||
| 2005 | +54.59% | ||
| 2004 | +7.01% | ||
| 2003 | -4.61% | ||
| 2002 | -11.68% | ||
| 2001 | -16.99% | ||
| 2000 | -36.25% | ||
| 1999 | -15.79% | ||
| 1998 | +68.97% | ||
| 1997 | -35.36% | ||
| 1996 | +15.37% |
- Stock Market
- Equities
- A021050 Stock
- Quotes Seowon Co., Ltd.
