SEOJIN AUTOMOTIVE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,155 KRW | +0.64% |
|
-3.07% | -9.99% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3255 ₩ | 3230 ₩ | 3190 ₩ | 3135 ₩ | 3155 ₩ |
| Volume | 155 702 | 18 524 | 44 824 | 39 504 | 70 617 |
| Change | +0.46% | -0.77% | -1.24% | -1.72% | +0.64% |
| Opening | 3,240.00 | 3,255.00 | 3,220.00 | 3,160.00 | 3,110.00 |
| High | 3,300.00 | 3,255.00 | 3,245.00 | 3,190.00 | 3,190.00 |
| Low | 3,210.00 | 3,190.00 | 3,145.00 | 3,130.00 | 3,105.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.07% | ||
| Current month | -4.83% | ||
| 1 month | -3.37% | ||
| 3 months | -11.87% | ||
| 6 months | -9.08% | ||
| Current year | -9.99% | ||
| 1 year | -30.04% | ||
| 3 years | +11.88% | ||
| 5 years | +35.41% | ||
| 10 years | -22.39% |
Volumes
marketsDaily volume
70 617
Avg. Volume 20 sessions
98 657
Avg. Volume 20 sessions KRW
311 262 835.00
Avg. Volume 20 sessions USD
231 579.55
Record volume 1
14 611 450
Record volume 2
9 016 040
Record volume 3
8 428 747
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
68 062 997 312
Capitalization (USD)
50 638 870
Net sales (KRW)
2 451 930 583 560
Net sales (USD)
1 824 236 354
Number of employees
244
Sales / Employee (KRW)
10 048 895 834
Sales / Employee (USD)
7 476 379
Free-Float
39.95 %
Free-Float capitalization (KRW)
27 344 317 280
Free-Float capitalization (USD)
20 344 172
Average Daily Capital Traded
0.46%
Highs and lows
1 week
3 105.00
3 245.00
1 month
3 025.003 410.00
Current year
3 010.003 965.00
1 year
2 820.004 520.00
3 years
2 320.004 895.00
5 years
1 005.004 895.00
10 years
1 005.0012 200.00
Indicators
Moving average 5 days
3 193.00
Moving average 20 days
3 214.00
Moving average 50 days
3 371.80
Moving average 100 days
3 421.15
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
40.00
RSI 14 days
42.36
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.07% | -9.99% | -30.04% | 50.64M | ||
| -0.36% | +0.27% | +23.67% | +27.05% | 49.63B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.24B | ||
| -0.84% | -0.84% | +26.53% | +34.15% | 20.81B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.93B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.82B | ||
| +1.01% | +4.09% | -17.99% | -5.14% | 13.61B | ||
| -0.34% | -2.67% | +30.85% | +40.52% | 11.87B | ||
| +0.29% | +3.77% | +39.87% | +63.22% | 10.94B | ||
| +0.71% | +1.39% | +24.75% | +62.27% | 10.26B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 10.24B | ||
| +0.48% | +0.24% | +1.45% | +15.45% | 10.08B | ||
| -0.16% | -0.71% | +13.72% | +42.75% | 9.78B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.56B | ||
| -0.57% | -4.64% | +6.31% | +40.42% | 8.78B | ||
| -0.24% | -0.03% | +4.60% | -15.81% | 8.54B | ||
| Average | +0.08% | -0.69% | +6.76% | +19.14% | ||
| Weighted average by Cap. | -0.13% | -0.38% | +9.95% | +20.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.99% | ||
| 2023 | +29.34% | ||
| 2022 | -6.71% | ||
| 2021 | +6.41% | ||
| 2020 | +32.85% | ||
| 2019 | -10.46% | ||
| 2018 | -50.96% | ||
| 2017 | -5.93% | ||
| 2016 | -21.78% | ||
| 2015 | +73.06% | ||
| 2014 | +34.12% | ||
| 2013 | -16.97% | ||
| 2012 | -30.73% |
- Stock Market
- Equities
- A122690 Stock
- Quotes Seojin Automotive Co.,Ltd.
