SENZIME AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 SEK | +0.82% |
|
+3.52% | -0.94% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.11 kr | 7 kr | 7.38 kr | 7.34 kr | 7.4 kr |
| Volume | 181 731 | 278 644 | 67 004 | 79 844 | 225 220 |
| Change | +4.25% | -1.55% | +5.43% | -0.54% | +0.82% |
| Opening | 6.83 | 7.25 | 6.99 | 7.35 | 7.34 |
| High | 7.21 | 7.39 | 7.38 | 7.35 | 7.66 |
| Low | 6.70 | 6.79 | 6.80 | 6.96 | 7.03 |
Performance
| 1 day | +0.27% | ||
| 1 week | +3.52% | ||
| Current month | +5.14% | ||
| 1 month | +18.90% | ||
| 3 months | -5.03% | ||
| 6 months | +17.76% | ||
| Current year | -0.94% | ||
| 1 year | +34.55% | ||
| 3 years | -64.95% | ||
| 5 years | +25.17% | ||
| 10 years | -4.42% |
Volumes
marketsDaily volume
225 220
Estimated daily volume
464 090
Avg. Volume 20 sessions
146 379
Daily volume ratio
3.17
Avg. Volume 20 sessions SEK
1 083 204.60
Avg. Volume 20 sessions USD
100 245.17
Record volume 1
1 535 182
Record volume 2
1 200 516
Record volume 3
1 183 371
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
878 955 957
Capitalization (USD)
81 342 979
Net sales (SEK)
35 754 000
Net sales (USD)
3 308 854
Free-Float
33.66 %
Free-Float capitalization (SEK)
295 815 520
Free-Float capitalization (USD)
27 376 247
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.79
7.66
1 month
5.767.66
Current year
5.688.46
1 year
2.618.46
3 years
2.6126.00
5 years
2.6128.50
10 years
2.6128.50
Indicators
Moving average 5 days
7.21
Moving average 20 days
6.32
Moving average 50 days
6.42
Moving average 100 days
6.91
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-13.25%
Price spread / (MMA100)
-6.61%
STIM
RSI 9 days
73.45
RSI 14 days
66.82
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.52% | -0.94% | +34.55% | 81.34M | ||
| -0.02% | -1.52% | -3.79% | -4.82% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.29% | 108B | ||
| -2.36% | +1.35% | -3.75% | -7.48% | 67.82B | ||
| +1.36% | +3.24% | +3.45% | +6.25% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +33.31% | 44.67B | ||
| -1.14% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| +0.17% | +1.12% | +3.21% | -12.14% | 26.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -11.78% | 25.03B | ||
| +0.29% | -0.38% | -12.78% | -17.63% | 21.84B | ||
| +0.46% | -6.84% | +5.06% | -8.22% | 21.67B | ||
| +0.77% | +1.92% | -5.47% | +9.85% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -19.89% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.43% | +0.17% | +0.73% | +2.94% | ||
| Weighted average by Cap. | +0.54% | -0.17% | -0.16% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3881714b9a.6jKa7s21Lsorg1pSbHaXdE9gYtZCtHy4MOYOviK3xFM.x1DolKrkYJ1h2mwePDHlHn4qEacyzhfiAJ9s8E7Sj2qzAay_lIRHvl72OQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:19 pm | 7.4 | 4,000 | 225,220 |
| 04:37:19 pm | 7.4 | 2,000 | 221,220 |
| 04:34:28 pm | 7.36 | 2,000 | 219,220 |
| 04:34:28 pm | 7.34 | 2,000 | 217,220 |
| 04:34:28 pm | 7.33 | 3,658 | 215,220 |
| 04:34:21 pm | 7.29 | 2,000 | 211,562 |
| 04:33:56 pm | 7.34 | 125 | 209,562 |
| 04:33:56 pm | 7.33 | 4,875 | 209,437 |
| 04:28:50 pm | 7.37 | 1,802 | 204,562 |
| 04:28:50 pm | 7.38 | 6,000 | 202,760 |
Monthly variations
Annual change
| 2024 | -1.21% | ||
| 2023 | -30.82% | ||
| 2022 | -52.89% | ||
| 2021 | -5.00% | ||
| 2020 | +31.87% | ||
| 2019 | +142.67% | ||
| 2018 | +5.63% | ||
| 2017 | +5.19% | ||
| 2016 | +67.49% | ||
| 2015 | -33.93% | ||
| 2014 | -26.06% | ||
| 2013 | +85.39% | ||
| 2012 | -34.56% | ||
| 2011 | -15.00% | ||
| 2010 | +33.33% | ||
| 2009 | +20.00% | ||
| 2008 | -41.86% |
- Stock Market
- Equities
- SEZI Stock
- Quotes Senzime AB