SENTRAL REIT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 MYR | +0.62% |
|
+1.89% | +3.18% |
| 09:25am | Sentral REIT Posts Higher DPU for Q1 | MT |
| 24/01 | Sentral REIT Turns Profitable in Q4 | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.805 RM | 0.805 RM | 0.805 RM | 0.805 RM | 0.81 RM |
| Volume | 266 800 | 43 900 | 176 100 | 263 500 | 677 800 |
| Change | +1.26% | 0.00% | 0.00% | 0.00% | +0.62% |
| Opening | 0.80 | 0.81 | 0.81 | 0.81 | 0.81 |
| High | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 |
| Low | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 |
Performance
| 1 day | +0.62% | ||
| 1 week | +1.89% | ||
| Current month | +1.89% | ||
| 1 month | +2.53% | ||
| 3 months | +1.25% | ||
| 6 months | -1.82% | ||
| Current year | +3.18% | ||
| 1 year | -5.81% | ||
| 3 years | -8.99% | ||
| 5 years | -26.36% | ||
| 10 years | -28.32% |
Volumes
marketsDaily volume
677 800
Avg. Volume 20 sessions
286 420
Avg. Volume 20 sessions MYR
232 000.20
Avg. Volume 20 sessions USD
48 965.96
Record volume 1
19 974 000
Record volume 2
8 512 600
Record volume 3
5 096 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
967 456 780
Capitalization (USD)
204 191 428
Net sales (MYR)
161 151 230
Net sales (USD)
34 012 579
Free-Float
34.92 %
Free-Float capitalization (MYR)
337 844 771
Free-Float capitalization (USD)
71 305 517
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.80
0.81
1 month
0.790.81
Current year
0.780.81
1 year
0.780.87
3 years
0.781.02
5 years
0.501.10
10 years
0.501.39
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
67.45
RSI 14 days
62.16
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.89% | +3.18% | -5.81% | 204M | ||
| -1.22% | +1.47% | -14.32% | +18.07% | 9.44B | ||
| +0.17% | -2.28% | -1.80% | +7.33% | 6.55B | ||
| -0.74% | -1.10% | -7.88% | -0.19% | 4.96B | ||
| -0.42% | +1.43% | -7.94% | -11.07% | 5.01B | ||
| +1.41% | +0.44% | -1.68% | +4.88% | 4.12B | ||
| -1.50% | +0.63% | -16.09% | +19.18% | 3.92B | ||
| +1.44% | -2.74% | +7.76% | +12.05% | 3.97B | ||
| -0.70% | +2.54% | +12.75% | +131.50% | 3.3B | ||
| -0.21% | +3.21% | -11.53% | +3.57% | 3.32B | ||
| -0.71% | +2.01% | +15.03% | +20.76% | 2.8B | ||
| -0.65% | +2.75% | -3.90% | +1.90% | 2.77B | ||
| -0.60% | -0.54% | +8.79% | +8.85% | 2.52B | ||
| -0.92% | 0.00% | -12.20% | -21.17% | 2.34B | ||
| +1.38% | +3.65% | -3.93% | +20.82% | 2.33B | ||
| -0.11% | +1.28% | -1.20% | -6.96% | 2.04B | ||
| Average | -0.18% | +1.27% | -2.18% | +12.73% | ||
| Weighted average by Cap. | -0.30% | +1.13% | -4.15% | +13.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -12.29% | ||
| 2022 | -1.10% | ||
| 2021 | +3.43% | ||
| 2020 | -12.50% | ||
| 2019 | -5.66% | ||
| 2018 | -15.20% | ||
| 2017 | +4.17% | ||
| 2016 | +11.11% | ||
| 2015 | -7.69% | ||
| 2014 | -0.85% | ||
| 2013 | -4.07% | ||
| 2012 | +13.89% | ||
| 2011 | -2.70% | ||
| 2010 | +2.78% | ||
| 2009 | +17.39% | ||
| 2008 | -28.68% | ||
| 2007 | +31.63% |
- Stock Market
- Equities
- SENTRAL Stock
- Quotes Sentral REIT