SENTINELONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.25 USD | -1.16% |
|
-1.44% | -22.56% |
| 16/04 | Check out these 5 fast-growing companies |  |
| 16/04 | Guardz Announces Strategic Partnership with SentinelOne | CI |
Quotes 5-day view
Delayed Quote Nyse| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 21.13 $ | 21.44 $ | 21.5 $ | 21.25 $ |
| Volume | 2 694 442 | 3 193 817 | 3 170 659 | 3 120 780 |
| Change | -2.63% | +1.47% | +0.28% | -1.16% |
| Opening | 21.42 | 21.30 | 21.55 | 21.91 |
| High | 21.70 | 22.21 | 21.64 | 21.98 |
| Low | 21.11 | 21.19 | 21.07 | 21.17 |
Performance
| 1 day | -1.16% | ||
| 1 week | -1.44% | ||
| Current month | +0.57% | ||
| 1 month | -2.79% | ||
| 3 months | -22.87% | ||
| 6 months | +31.91% | ||
| Current year | -22.56% | ||
| 1 year | +34.15% |
Volumes
marketsDaily volume
3 120 780
Estimated daily volume
3 120 780
Avg. Volume 20 sessions
3 458 984
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
73 503 410.00
Record volume 1
61 486 682
Record volume 2
30 937 182
Record volume 3
27 709 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 587 665 388
Net sales (USD)
621 154 000
Number of employees
2 300
Sales / Employee (USD)
270 067
Free-Float
87.71 %
Free-Float capitalization (USD)
5 778 359 393
Average Daily Capital Traded
1.12%
Highs and lows
1 week
21.07
22.21
1 month
19.9323.11
Current year
19.9330.76
1 year
12.4330.76
3 years
12.4378.53
5 years
12.4378.53
10 years
12.4378.53
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.45
Moving average 50 days
23.63
Moving average 100 days
25.08
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+11.19%
Price spread / (MMA100)
+18.04%
STIM
RSI 9 days
49.58
RSI 14 days
45.58
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.16% | -1.44% | -22.56% | +34.15% | 6.59B | ||
| +2.22% | +0.08% | +8.14% | +33.15% | 3,022B | ||
| +2.59% | -1.24% | +4.28% | +46.46% | 81.91B | ||
| +1.88% | -0.28% | +3.40% | +37.36% | 76.64B | ||
| +0.63% | -2.25% | -16.54% | +0.54% | 52.31B | ||
| +3.44% | +3.57% | +35.85% | +216.06% | 51.96B | ||
| -0.02% | +2.27% | -22.85% | +22.31% | 47.77B | ||
| +0.53% | +4.56% | +23.11% | +44.19% | 43.3B | ||
| +4.19% | +6.05% | +64.59% | -12.29% | 38.29B | ||
| +5.09% | +8.97% | -14.17% | +13.81% | 25.1B | ||
| +1.96% | +0.98% | -9.36% | +21.28% | 24.89B | ||
| +3.29% | +5.67% | +13.93% | +111.16% | 20.94B | ||
| +0.98% | +1.79% | +12.17% | +21.63% | 19.91B | ||
| -1.27% | -0.48% | -1.96% | -25.52% | 19.78B | ||
| +2.90% | -1.39% | +2.03% | +26.04% | 16.89B | ||
| -0.88% | +1.71% | -2.74% | -24.80% | 14.32B | ||
| Average | +1.65% | +2.06% | +4.83% | +35.35% | ||
| Weighted average by Cap. | +2.17% | +0.33% | +7.96% | +34.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
79d9895f.B0JRfoXolV8Qa0lw1UUvmDN1R1lsobi8ZIsoUrTafRo.P3AWU9e41C9FMSoXghJswHIqK2kelv6LEfNEP8aCJ1xyMAE718XsbFQKPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 21.25 | 204,788 | 2,580,261 |
| 01:29:59 am | 21.24 | 147 | 2,375,473 |
| 01:29:59 am | 21.25 | 400 | 2,375,326 |
| 01:29:59 am | 21.24 | 151 | 2,374,926 |
| 01:29:56 am | 21.24 | 100 | 2,374,775 |
| 01:29:56 am | 21.24 | 288 | 2,374,675 |
| 01:29:56 am | 21.24 | 200 | 2,374,387 |
| 01:29:56 am | 21.24 | 199 | 2,374,187 |
| 01:29:56 am | 21.24 | 169 | 2,373,988 |
| 01:29:56 am | 21.24 | 100 | 2,373,819 |
Monthly variations
Annual change
| 2024 | -22.56% | ||
| 2023 | +88.07% | ||
| 2022 | -71.10% | ||
| 2021 | +18.80% |
- Stock Market
- Equities
- S Stock
- Quotes SentinelOne, Inc.
