Market Closed -
Nyse
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
0.4157
USD
|
-0.60%
|
|
+4.13%
|
-27.08%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
0.43 $
|
0.433 $
|
0.4182 $
|
0.4157 $
|
Volume |
1 657 151 |
1 429 467 |
1 265 709 |
927 974 |
Change |
+7.82%
|
+0.70%
|
-3.42%
|
-0.60%
|
Opening |
0.40 |
0.43 |
0.42 |
0.43 |
High |
0.43 |
0.45 |
0.43 |
0.43 |
Low |
0.40 |
0.43 |
0.40 |
0.41 |
Estimated daily volume
927 974
Avg. Volume 20 sessions
2 498 718
Avg. Volume 20 sessions USD
1 038 717.07
Record volume 1
409 923 700
Record volume 2
220 361 200
Record volume 3
212 291 600
Capital turnover ratio
0.00
Capitalization (USD)
220 660 855
Net sales (USD)
22 390 000
Sales / Employee (USD)
169 621
Free-Float capitalization (USD)
209 420 948
Average Daily Capital Traded
0.47%
Moving average 5 days
0.42
Moving average 20 days
0.47
Moving average 50 days
0.56
Moving average 100 days
0.56
Price spread / (MMA5) +0.82% Price spread / (MMA20) +12.10% Price spread / (MMA50) +34.06% Price spread / (MMA100) +35.87% 04b1.Iw27SD_cBAV9YoYUvUvxmT_rSTZ-j_CtMekoQS88xX0.VjvOKm2RMF8ZM8Ry6QGQ6geDK2FKvaDBcNF6A2RQ_QgSa9ceV7ZcSz4E6Q Date | Price | Volume | Daily volume |
---|
01:30:00 am |
0.4157
|
1,354 |
809,840 |
01:29:55 am |
0.4143
|
100 |
808,486 |
01:29:50 am |
0.4143
|
200 |
808,386 |
01:29:47 am |
0.4143
|
100 |
808,186 |
01:29:47 am |
0.4143
|
100 |
808,086 |
01:29:37 am |
0.4143
|
100 |
807,986 |
01:29:32 am |
0.415
|
100 |
807,886 |
01:29:31 am |
0.4157
|
100 |
807,786 |
01:29:24 am |
0.4146
|
135 |
807,686 |
01:29:24 am |
0.4146
|
4,290 |
807,551 |
More charts
|