|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.29 USD | +0.82% |
|
+0.95% | +4.53% |
Quotes 5-day view: Sempra
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 89.00 $ | 90.87 $ | 91.03 $ | 91.54 $ | 92.29 $ |
| Volume | 36,33,634 | 37,70,164 | 31,46,138 | 41,48,498 | 30,57,738 |
| Change | -2.65% | +2.10% | +0.18% | +0.56% | +0.82% |
| Opening | 91.48 $ | 89.60 $ | 91.55 $ | 91.44 $ | 91.72 $ |
| High | 91.68 $ | 91.06 $ | 91.74 $ | 92.68 $ | 92.96 $ |
| Low | 88.98 $ | 89.10 $ | 90.42 $ | 91.25 $ | 91.72 $ |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.95% | ||
| Current month | +3.55% | ||
| 1 month | -0.61% | ||
| 3 months | -2.96% | ||
| 6 months | +4.29% | ||
| Current year | +4.53% | ||
| 1 year | +24.58% | ||
| 3 years | +25.32% | ||
| 5 years | +28.85% | ||
| 10 years | +67.68% |
Volumes
marketsDaily volume
30,57,738
Estimated daily volume
30,57,738
Avg. Volume 20 sessions
37,24,899
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
34,37,70,928.71
Record volume 1
2,95,13,673
Record volume 2
2,84,31,602
Record volume 3
2,52,15,140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
60,33,06,56,038
Net sales (USD)
13,70,20,00,000
Number of employees
15,938
Sales / Employee (USD)
8,59,706
Free-Float
99.84 %
Free-Float capitalization (USD)
60,23,28,68,600
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
90.95
Moving average 20 days
90.65
Moving average 50 days
93.17
Moving average 100 days
92.61
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
54.45
RSI 14 days
50.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +0.95% | +24.58% | +25.32% | 6.03TCr | |
| +0.08% | -0.70% | +13.73% | +17.21% | 8.07TCr | |
| +0.36% | +2.12% | +38.42% | +92.43% | 7.75TCr | |
| +1.75% | -2.92% | -30.86% | -27.19% | 7.13TCr | |
| +0.11% | +0.74% | +18.89% | +63.28% | 5.57TCr | |
| -0.07% | +2.61% | +61.45% | +43.83% | 4.7TCr | |
| +0.25% | +7.82% | -20.57% | +27.64% | 4.07TCr | |
| +1.17% | +0.28% | -1.60% | +28.69% | 3.97TCr | |
| +3.02% | +4.60% | 0.00% | +5.81% | 3.72TCr | |
| +0.69% | -0.25% | +13.90% | +31.58% | 3.02TCr | |
| Average | +0.82% | +1.16% | +11.79% | +30.86% | 5.4TCr | |
| Weighted average by Cap. | +0.74% | +0.87% | +12.63% | +31.75% |
Historical Quotes: Sempra
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aae.ooHwNxSYtsglDrsX77Hs5jVcIBDJgulRJgVIOXQWA7k.8uqcdkHc37IVT8Fnufelg1cST3i80dkTH0cgSUxMSPTh6Ld2Y_aGh3Z-4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 92.29 | 9,27,908 | 22,35,499 |
| 01:29:59 am | 92.28 | 100 | 13,07,591 |
| 01:29:59 am | 92.29 | 100 | 13,07,491 |
| 01:29:58 am | 92.30 | 200 | 13,07,391 |
| 01:29:58 am | 92.30 | 1,280 | 13,07,191 |
| 01:29:58 am | 92.30 | 100 | 13,05,911 |
| 01:29:58 am | 92.28 | 100 | 13,05,811 |
| 01:29:58 am | 92.28 | 117 | 13,05,711 |
| 01:29:58 am | 92.28 | 100 | 13,05,594 |
| 01:29:58 am | 92.28 | 100 | 13,05,494 |
Course Extremes
| 1 week | 89.1 |  | 92.96 |
| 1 month | 87.1 | | 93.36 |
| Current year | 83.91 | | 101.04 |
| 1 year | 73.06 | | 101.04 |
| 3 years | 61.9 | | 101.04 |
| 5 years | 59.78 | | 101.04 |
| 10 years | 44 | | 101.04 |
Monthly variations
Annual variations
| 2026 | +4.53% | ||
| 2025 | +0.65% | ||
| 2024 | +17.38% | ||
| 2023 | -3.29% | ||
| 2022 | +16.83% | ||
| 2021 | +3.82% | ||
| 2020 | -15.89% | ||
| 2019 | +40.01% | ||
| 2018 | +1.19% | ||
| 2017 | +6.24% | ||
| 2016 | +7.05% | ||
| 2015 | -15.58% | ||
| 2014 | +24.06% | ||
| 2013 | +26.53% | ||
| 2012 | +28.98% | ||
| 2011 | +4.80% | ||
| 2010 | -6.25% | ||
| 2009 | +31.32% | ||
| 2008 | -31.11% | ||
| 2007 | +10.42% | ||
| 2006 | +24.98% | ||
| 2005 | +22.25% | ||
| 2004 | +22.02% | ||
| 2003 | +27.10% | ||
| 2002 | -3.67% | ||
| 2001 | +5.59% | ||
| 2000 | +33.81% | ||
| 1999 | -31.53% | ||
| 1998 | -11.16% |
- Stock Market
- Stocks
- SRE Stock
- Quotes Sempra
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition