Market Closed -
Japan Exchange
11:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1,790
JPY
|
-0.61%
|
|
+2.23%
|
-8.30%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1780 ¥
|
1789 ¥
|
1801 ¥
|
1790 ¥
|
Volume |
7 500 |
4 500 |
4 700 |
14 800 |
Change |
+1.66%
|
+0.51%
|
+0.67%
|
-0.61%
|
Opening |
1,777.00 |
1,772.00 |
1,795.00 |
1,801.00 |
High |
1,794.00 |
1,791.00 |
1,801.00 |
1,801.00 |
Low |
1,750.00 |
1,771.00 |
1,780.00 |
1,778.00 |
Estimated daily volume
14 800
Avg. Volume 20 sessions
8 442
Avg. Volume 20 sessions JPY
15 111 180.00
Avg. Volume 20 sessions USD
96 983.55
Record volume 1
3 788 400
Record volume 2
3 759 600
Record volume 3
3 532 400
Capital turnover ratio
0.00
Capitalization (JPY)
19 495 987 847
Capitalization (USD)
125 125 250
Net sales (JPY)
23 232 000 000
Net sales (USD)
149 102 976
Number of employees
3 535
Sales / Employee (JPY)
6 571 994
Sales / Employee (USD)
42 179
Free-Float capitalization (JPY)
10 175 674 783
Free-Float capitalization (USD)
65 307 481
Average Daily Capital Traded
0.08%
Moving average 5 days
1 782.20
Moving average 20 days
1 776.45
Moving average 50 days
1 777.82
Moving average 100 days
1 795.87
Price spread / (MMA5) -0.44% Price spread / (MMA20) -0.76% Price spread / (MMA50) -0.68% Price spread / (MMA100) +0.33% f52ca9bea5c634b2.Dw10DQHMgdHdRGbbzEvx6x4btf3rnXx7yol6OOPdLqg.aE8zak6Y9ebkCg_rrg2YnSZI7Yu9xBMcn78gW7uHFtptRTpPYKTiuatzIw Date | Price | Volume | Daily volume |
---|
11:30:00 am |
1,790
|
500 |
14,800 |
11:29:35 am |
1,790
|
100 |
14,300 |
11:29:00 am |
1,790
|
100 |
14,200 |
11:27:20 am |
1,785
|
200 |
14,100 |
11:26:52 am |
1,781
|
100 |
13,900 |
11:25:14 am |
1,786
|
200 |
13,800 |
11:20:11 am |
1,781
|
100 |
13,600 |
11:20:11 am |
1,786
|
300 |
13,500 |
11:20:11 am |
1,785
|
200 |
13,200 |
11:18:37 am |
1,786
|
600 |
13,000 |
More charts
|