Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
757.8 ILa | -0.93% | +1.00% | -11.66% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
---|---|---|---|---|
Last | 769 ILa | 757 ILa | 764.9 ILa | 757.8 ILa |
Volume | 430 384 | 532 825 | 255 655 | 140 218 |
Change | +2.49% | -1.56% | +1.04% | -0.93% |
Opening | 757.10 | 761.00 | 757.00 | 764.90 |
High | 773.10 | 766.00 | 764.90 | 765.10 |
Low | 748.10 | 752.60 | 754.10 | 752.60 |
Performance
1 day | -0.93% | ||
1 week | +1.00% | ||
Current month | +0.12% | ||
1 month | +1.85% | ||
3 months | -1.60% | ||
6 months | +2.68% | ||
Current year | -11.66% | ||
1 year | -3.46% | ||
3 years | -11.06% | ||
5 years | +11.82% | ||
10 years | +30.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.93% | +1.00% | -11.66% | -3.46% | 45Cr | ||
-0.16% | -0.27% | -4.44% | -11.41% | 4.79TCr | ||
+2.73% | +3.60% | -2.17% | +2.66% | 2.11TCr | ||
+1.39% | +1.51% | +0.16% | +10.42% | 1.35TCr | ||
+1.87% | -1.70% | +17.24% | +76.16% | 1.19TCr | ||
0.00% | +1.04% | -5.34% | -5.34% | 969.72Cr | ||
+0.01% | -0.60% | -0.56% | +11.44% | 849.89Cr | ||
+0.38% | +1.16% | -13.53% | -8.39% | 847.15Cr | ||
-0.39% | +1.04% | +2.59% | +20.06% | 783.72Cr | ||
+1.07% | -0.74% | -16.78% | +7.39% | 570.12Cr | ||
+0.19% | +0.09% | +6.36% | +42.86% | 539.9Cr | ||
+0.33% | +0.75% | -0.66% | +1.77% | 521.08Cr | ||
+0.81% | 0.00% | -21.02% | -26.63% | 477.32Cr | ||
+3.89% | +4.92% | -10.09% | +95.99% | 465.73Cr | ||
-0.46% | -0.91% | -13.15% | -6.44% | 458.72Cr | ||
+0.64% | -1.97% | -7.07% | -3.66% | 420.75Cr | ||
Average | +0.72% | -0.42% | -5.01% | +12.71% | ||
Weighted average by Cap. | +0.78% | -0.23% | -3.10% | +7.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:19:49 pm | 757.8 | 18,076 | 158,294 |
06:19:49 pm | 757.8 | 18,076 | 140,218 |
06:06:54 pm | 757.4 | 660 | 122,142 |
06:04:42 pm | 757.3 | 258 | 121,482 |
06:02:32 pm | 758.3 | 133 | 121,224 |
06:02:32 pm | 758.3 | 2,218 | 121,091 |
06:01:44 pm | 757.5 | 143 | 118,873 |
06:01:43 pm | 757.5 | 1,014 | 118,730 |
06:00:50 pm | 757.3 | 329 | 117,716 |
Monthly variations
Annual change
2024 | -11.66% | ||
2023 | +3.85% | ||
2022 | -25.45% | ||
2021 | +52.87% | ||
2020 | -28.45% | ||
2019 | +72.54% | ||
2018 | -18.68% | ||
2017 | +15.34% | ||
2016 | +13.20% | ||
2015 | -6.75% | ||
2014 | +0.66% | ||
2013 | +8.11% | ||
2012 | +9.40% | ||
2011 | -21.95% | ||
2010 | +5.51% | ||
2009 | +45.20% | ||
2008 | -49.56% |
- Stock Market
- Equities
- SLARL Stock
- Quotes Sella Capital Real Estate Ltd.