SEIGAKUSHA CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800 JPY | +0.13% |
|
+1.27% | +1.27% |
| 22/04 | Seigakusha Co.,Ltd. agreed to acquire ichiejuku corporation. | CI |
| 2023 | Seigakusya Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | Today | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 795 ¥ | 794 ¥ | 799 ¥ | 800 ¥ | 800 ¥ |
| Volume | 21 600 | 10 100 | 9 600 | 1 700 | 1 700 |
| Change | +0.25% | -0.13% | +0.63% | +0.13% | +0.13% |
| Opening | 795.00 | 795.00 | 795.00 | 799.00 | 799 |
| High | 800.00 | 799.00 | 799.00 | 800.00 | 800 |
| Low | 792.00 | 790.00 | 794.00 | 799.00 | 799 |
Performance
| 1 day | +0.13% | ||
| 1 week | +1.27% | ||
| Current month | +2.56% | ||
| 1 month | +4.44% | ||
| 3 months | +1.39% | ||
| 6 months | +3.76% | ||
| Current year | +1.27% | ||
| 1 year | +13.80% | ||
| 3 years | +0.25% | ||
| 5 years | -12.09% | ||
| 10 years | +3.09% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
6 940
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
5 552 000.00
Avg. Volume 20 sessions USD
35 110.85
Record volume 1
1 411 600
Record volume 2
1 164 400
Record volume 3
912 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 438 911 607
Capitalization (USD)
28 071 677
Net sales (JPY)
12 671 000 000
Net sales (USD)
80 131 404
Free-Float
29.57 %
Free-Float capitalization (JPY)
1 390 245 789
Free-Float capitalization (USD)
8 791 914
Average Daily Capital Traded
0.13%
Highs and lows
1 week
790.00
800.00
1 month
760.00800.00
Current year
722.00802.00
1 year
680.00802.00
3 years
680.00806.00
5 years
631.00944.00
10 years
631.001 078.00
Indicators
Moving average 5 days
794.20
Moving average 20 days
782.15
Moving average 50 days
768.12
Moving average 100 days
779.02
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-2.62%
STIM
RSI 9 days
81.75
RSI 14 days
74.44
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +1.27% | +1.27% | +13.80% | 2.81Cr | ||
| -0.98% | -4.19% | -0.38% | +72.58% | 1.21TCr | ||
| -1.59% | -2.72% | +2.23% | +31.10% | 395.76Cr | ||
| +0.56% | +3.81% | +17.03% | +74.57% | 295.26Cr | ||
| -0.16% | -0.47% | +18.37% | +45.85% | 266.39Cr | ||
| +1.38% | -0.59% | +8.80% | +65.14% | 241.21Cr | ||
| +0.21% | -2.60% | +3.79% | +21.00% | 220.79Cr | ||
| 0.00% | -3.51% | +17.31% | +64.14% | 135.14Cr | ||
| -0.80% | +2.25% | +37.85% | +37.85% | 129.51Cr | ||
| -0.22% | +3.22% | -2.18% | -47.42% | 128.15Cr | ||
| 0.00% | 0.00% | +39.01% | +100.45% | 121.66Cr | ||
| 0.00% | -0.07% | -17.58% | -19.85% | 116.68Cr | ||
| 0.00% | +5.41% | +36.05% | +26.49% | 113.48Cr | ||
| -0.25% | +2.40% | +26.11% | +113.55% | 106.4Cr | ||
| +0.35% | +7.22% | +17.40% | +63.51% | 87Cr | ||
| +0.36% | +0.72% | -15.70% | +27.54% | 82Cr | ||
| Average | -0.06% | +0.31% | +11.84% | +43.14% | ||
| Weighted average by Cap. | -0.39% | -1.31% | +8.23% | +53.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d485798bbb99b65c6.kGFloSEKiFXzK3pv8GQlm_PXR3Hu6C293cIID11kBdU.0xAD20py2AOrfE0DpTxzqrDvIEiYoBvzqrBgbioHaqWoMlbLd0PkM5RRHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:31:13 am | 800 | 1,000 | 1,700 |
| 10:23:41 am | 799 | 100 | 700 |
| 10:09:52 am | 799 | 100 | 600 |
| 10:07:13 am | 799 | 100 | 500 |
| 09:29:42 am | 799 | 100 | 400 |
| 09:04:41 am | 799 | 100 | 300 |
| 07:20:04 am | 799 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +1.27% | ||
| 2023 | +11.58% | ||
| 2022 | -9.46% | ||
| 2021 | 0.00% | ||
| 2020 | -16.27% | ||
| 2019 | +0.43% | ||
| 2018 | -8.55% | ||
| 2017 | +15.83% | ||
| 2016 | -4.25% | ||
| 2015 | +0.77% | ||
| 2014 | +26.21% | ||
| 2013 | +40.27% | ||
| 2012 | +113.28% | ||
| 2011 | +4.78% | ||
| 2010 | +22.67% | ||
| 2009 | +7.91% | ||
| 2008 | -23.20% |
- Stock Market
- Equities
- 2179 Stock
- Quotes Seigakusha Co.,Ltd.
