SEEING MACHINES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.36 GBX | -0.68% |
|
+5.83% | -19.26% |
| 26/03 | Seeing Machines and Fors Partner to Promote Driver Safety | CI |
| 18/03 | Seeing Machines loss widens on higher costs but optimistic | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.04 p | 4.04 p | 4.205 p | 4.39 p | 4.36 p |
| Volume | 3 727 712 | 6 303 334 | 12 494 360 | 6 702 689 | 412 057 |
| Change | -1.94% | 0.00% | +4.08% | +4.40% | -0.68% |
| Opening | 4.05 | 4.04 | 4.02 | 4.30 | 4.576 |
| High | 4.16 | 4.16 | 4.46 | 4.70 | 4.6 |
| Low | 4.02 | 3.87 | 4.00 | 4.17 | 4.36 |
Performance
| 1 day | -0.68% | ||
| 1 week | +5.83% | ||
| Current month | -11.38% | ||
| 1 month | -11.02% | ||
| 3 months | -18.05% | ||
| 6 months | -12.80% | ||
| Current year | -19.26% | ||
| 1 year | -23.51% | ||
| 3 years | -61.07% | ||
| 5 years | +43.66% | ||
| 10 years | -20.73% |
Volumes
marketsDaily volume
412 057
Estimated daily volume
1 375 621
Avg. Volume 20 sessions
5 697 063
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
24 839 194.68
Avg. Volume 20 sessions USD
24 839 194.68
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
340 173 100
Capitalization (USD)
223 071 912
Net sales (AUD)
91 786 570
Net sales (USD)
60 189 961
Number of employees
399
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
150 852
Free-Float
86.65 %
Free-Float capitalization (GBX)
300 298 289
Free-Float capitalization (USD)
196 923 606
Average Daily Capital Traded
7.3%
Highs and lows
1 week
3.87
4.70
1 month
3.875.03
Current year
3.875.70
1 year
3.876.19
3 years
3.8712.34
5 years
1.3513.29
10 years
1.3514.25
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.56
Moving average 50 days
4.84
Moving average 100 days
5.07
Price spread / (MMA5)
-4.61%
Price spread / (MMA20)
+4.50%
Price spread / (MMA50)
+11.01%
Price spread / (MMA100)
+16.37%
STIM
RSI 9 days
31.14
RSI 14 days
29.24
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.68% | +5.83% | -19.26% | -23.51% | 223M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.34% | +0.18% | +2.06% | +20.26% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.12% | -0.75% | +6.85% | +32.34% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.12% | -7.03% | +12.29% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.90% | -5.39% | -5.40% | +29.92% | 47.86B | ||
| +0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.38% | +0.18% | -1.89% | +19.17% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.20% | +3.12% | -8.23% | -5.64% | 28.05B | ||
| Average | -0.22% | +1.32% | -1.85% | +26.04% | ||
| Weighted average by Cap. | -0.08% | -0.24% | -1.02% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa9fa067708d.iyMqbAr2FJI5qsqxB7RFFtGTwRsOq0mvP0Nil_wpsAA._hNPFWeQZ9x83on_PtIPW6Ggq1NMzHGZUwIN9rVF0lm_W1AgU4VtyHr4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:50 pm | 4.36 | 3,883 | 412,057 |
| 02:56:15 pm | 4.4 | 143 | 408,174 |
| 02:39:32 pm | 4.436 | 6 | 408,031 |
| 02:38:04 pm | 4.404 | 36 | 408,025 |
| 02:36:07 pm | 4.436 | 2,254 | 407,989 |
| 02:33:53 pm | 4.4 | 66,571 | 405,735 |
| 02:33:53 pm | 4.4 | 33,286 | 339,164 |
| 02:33:03 pm | 4.445 | 100 | 305,878 |
| 02:32:11 pm | 4.467 | 559 | 305,778 |
| 02:32:08 pm | 4.409 | 39 | 305,219 |
Monthly variations
Annual change
| 2024 | -18.70% | ||
| 2023 | -12.20% | ||
| 2022 | -41.20% | ||
| 2021 | +51.59% | ||
| 2020 | +39.11% | ||
| 2019 | +18.10% | ||
| 2018 | -25.33% | ||
| 2017 | +32.35% | ||
| 2016 | -15.00% | ||
| 2015 | -9.09% | ||
| 2014 | -36.23% | ||
| 2013 | +305.88% | ||
| 2012 | -15.00% | ||
| 2011 | -28.57% | ||
| 2010 | +115.38% | ||
| 2009 | 0.00% | ||
| 2008 | -18.75% | ||
| 2007 | -40.74% | ||
| 2006 | -28.95% | ||
| 2005 | +11.76% |
- Stock Market
- Equities
- SEE Stock
- Quotes Seeing Machines Limited
